Nvidia Corp.

18844

13599

118.64

       

Date Time Volume Order Volume Price
29/01/2025 21:59:58.800 21   118.64
      21 118.64
      21 118.64
29/01/2025 21:59:58.231 90   118.64
      90 118.64
      90 118.64
29/01/2025 21:59:55.960 6   118.68
      6 118.68
      6 118.68
29/01/2025 21:59:50.709 1   118.68
      1 118.68
      1 118.68
29/01/2025 21:59:48.248 15   118.64
      15 118.64
      15 118.64
29/01/2025 21:59:35.962 30   118.64
      30 118.64
      30 118.64
29/01/2025 21:59:26.294 1   118.68
      1 118.68
      1 118.68
29/01/2025 21:59:24.849 105   118.64
      105 118.64
      105 118.64
29/01/2025 21:59:24.755 5   118.64
      5 118.64
      5 118.64
29/01/2025 21:59:21.012 35   118.70
      35 118.70
      35 118.70
29/01/2025 21:59:17.255 5   118.68
      5 118.68
      5 118.68
29/01/2025 21:59:17.045 40   118.72
      40 118.72
      40 118.72
29/01/2025 21:59:10.454 77   118.58
      77 118.58
      77 118.58
29/01/2025 21:59:08.106 50   118.60
      50 118.60
      50 118.60
29/01/2025 21:59:07.728 13   118.64
      13 118.64
      13 118.64
29/01/2025 21:59:06.100 6   118.60
      6 118.60
      6 118.60
29/01/2025 21:59:01.724 168   118.58
      168 118.58
      168 118.58
29/01/2025 21:58:57.731 40   118.50
      40 118.50
      40 118.50
29/01/2025 21:58:56.496 3   118.54
      3 118.54
      3 118.54
29/01/2025 21:58:51.033 150   118.60
      150 118.60
      150 118.60
29/01/2025 21:58:45.530 132   118.60
      132 118.60
      132 118.60
29/01/2025 21:58:45.334 200   118.60
      200 118.60
      200 118.60
29/01/2025 21:58:43.211 40   118.56
      40 118.56
      40 118.56
29/01/2025 21:58:38.950 105   118.56
      105 118.56
      105 118.56
29/01/2025 21:58:34.569 30   118.54
      30 118.54
      30 118.54
29/01/2025 21:58:34.347 168   118.60
      168 118.60
      168 118.60
29/01/2025 21:58:28.135 100   118.62
      100 118.62
      100 118.62
29/01/2025 21:58:27.822 200   118.60
      200 118.60
      200 118.60
29/01/2025 21:58:24.133 200   118.58
      200 118.58
      200 118.58
29/01/2025 21:58:20.991 25   118.66
      25 118.66
      25 118.66
29/01/2025 21:58:18.261 150   118.56
      150 118.56
      150 118.56
29/01/2025 21:58:17.972 110   118.52
      110 118.52
      110 118.52
29/01/2025 21:58:13.393 40   118.52
      40 118.52
      40 118.52
29/01/2025 21:58:12.393 100   118.50
      100 118.50
      100 118.50
29/01/2025 21:58:12.249 65   118.50
      65 118.50
      65 118.50
29/01/2025 21:58:09.798 2   118.48
      2 118.48
      2 118.48
29/01/2025 21:58:09.232 13   118.48
      13 118.48
      13 118.48
29/01/2025 21:58:07.964 35   118.50
      20 118.50
      15 118.50
      35 118.50
29/01/2025 21:58:02.493 200   118.50
      200 118.50
      200 118.50
29/01/2025 21:57:58.998 20   118.50
      20 118.50
      20 118.50
29/01/2025 21:57:56.677 10   118.48
      10 118.48
      10 118.48
29/01/2025 21:57:49.963 100   118.52
      100 118.52
      100 118.52
29/01/2025 21:57:44.284 4   118.50
      4 118.50
      4 118.50
29/01/2025 21:57:43.033 700   118.52
      700 118.52
      700 118.52
29/01/2025 21:57:39.661 300   118.52
      300 118.52
      300 118.52
29/01/2025 21:57:35.729 45   118.50
      45 118.50
      45 118.50
29/01/2025 21:57:31.989 100   118.48
      100 118.48
      100 118.48
29/01/2025 21:57:30.595 45   118.50
      45 118.50
      45 118.50
29/01/2025 21:57:26.647 68   118.60
      68 118.60
      68 118.60
29/01/2025 21:57:21.122 100   118.52
      100 118.52
      100 118.52
29/01/2025 21:57:15.540 298   118.56
      298 118.56
      298 118.56
29/01/2025 21:57:13.460 25   118.50
      25 118.50
      25 118.50
29/01/2025 21:57:08.796 50   118.40
      50 118.40
      50 118.40
29/01/2025 21:57:07.110 1   118.46
      1 118.46
      1 118.46
29/01/2025 21:57:06.132 1   118.50
      1 118.50
      1 118.50
29/01/2025 21:57:04.718 3   118.48
      3 118.48
      3 118.48
29/01/2025 21:57:03.278 10   118.48
      10 118.48
      10 118.48
29/01/2025 21:57:03.151 10   118.48
      10 118.48
      10 118.48
29/01/2025 21:57:00.910 5   118.46
      5 118.46
      5 118.46
29/01/2025 21:56:50.911 25   118.52
      25 118.52
      25 118.52
29/01/2025 21:56:49.418 2   118.52
      2 118.52
      2 118.52
29/01/2025 21:56:46.747 10   118.42
      10 118.42
      10 118.42
29/01/2025 21:56:31.377 200   118.50
      200 118.50
      200 118.50
29/01/2025 21:56:30.817 50   118.46
      50 118.46
      50 118.46
29/01/2025 21:56:28.171 30   118.50
      30 118.50
      30 118.50
29/01/2025 21:56:15.916 200   118.56
      200 118.56
      200 118.56
29/01/2025 21:56:03.295 900   118.46
      900 118.46
      900 118.46
29/01/2025 21:55:56.656 250   118.44
      250 118.44
      250 118.44
29/01/2025 21:55:54.020 30   118.30
      30 118.30
      30 118.30
29/01/2025 21:55:53.894 42   118.40
      42 118.40
      42 118.40
29/01/2025 21:55:50.588 350   118.46
      350 118.46
      350 118.46
29/01/2025 21:55:47.267 15   118.56
      15 118.56
      15 118.56
29/01/2025 21:55:41.569 102   118.46
      102 118.46
      102 118.46
29/01/2025 21:55:39.626 50   118.44
      50 118.44
      50 118.44
29/01/2025 21:55:38.925 30   118.58
      30 118.58
      30 118.58
29/01/2025 21:55:34.652 3   118.66
      3 118.66
      3 118.66
29/01/2025 21:55:32.579 85   118.76
      85 118.76
      85 118.76
29/01/2025 21:55:32.127 5   118.74
      5 118.74
      5 118.74
29/01/2025 21:55:31.500 100   118.76
      100 118.76
      100 118.76
29/01/2025 21:55:30.326 3   118.70
      3 118.70
      3 118.70
29/01/2025 21:55:30.008 130   118.68
      130 118.68
      130 118.68
29/01/2025 21:55:25.465 1 174   118.68
      1 174 118.68
      1 174 118.68
29/01/2025 21:55:24.066 150   118.58
      150 118.58
      150 118.58
29/01/2025 21:55:18.634 13   118.72
      13 118.72
      13 118.72
29/01/2025 21:55:17.736 200   118.60
      200 118.60
      200 118.60
29/01/2025 21:55:17.545 1 174   118.52
      500 118.52
      100 118.52
      85 118.52
      100 118.52
      1 174 118.52
      15 118.52
      200 118.52
      100 118.52
      30 118.52
      14 118.52
      30 118.52
29/01/2025 21:55:01.324 1   118.20
      1 118.20
      1 118.20
29/01/2025 21:54:55.038 3   118.10
      3 118.10
      3 118.10
29/01/2025 21:54:52.497 400   118.00
      400 118.00
      400 118.00
29/01/2025 21:54:45.530 15   118.04
      15 118.04
      15 118.04
29/01/2025 21:54:38.538 4   117.94
      4 117.94
      4 117.94
29/01/2025 21:54:31.516 100   118.04
      100 118.04
      100 118.04
29/01/2025 21:54:22.029 50   117.84
      50 117.84
      50 117.84
29/01/2025 21:54:14.217 5   117.82
      5 117.82
      5 117.82
29/01/2025 21:54:10.894 388   117.60
      388 117.60
      388 117.60
29/01/2025 21:54:10.725 10   117.50
      10 117.50
      10 117.50
29/01/2025 21:54:02.223 2   117.42
      2 117.42
      2 117.42
29/01/2025 21:53:58.641 10   117.38
      10 117.38
      10 117.38
29/01/2025 21:53:52.533 50   117.20
      50 117.20
      50 117.20
29/01/2025 21:53:42.559 30   117.18
      30 117.18
      30 117.18
29/01/2025 21:53:42.312 4   117.18
      4 117.18
      4 117.18
29/01/2025 21:53:38.176 493   117.12
      493 117.12
      493 117.12
29/01/2025 21:53:34.970 1   117.20
      1 117.20
      1 117.20
29/01/2025 21:53:24.692 400   117.00
      400 117.00
      100 117.00
      300 117.00
29/01/2025 21:53:23.102 400   116.98
      400 116.98
      400 116.98
29/01/2025 21:53:20.041 20   117.04
      20 117.04
      20 117.04
29/01/2025 21:53:19.558 15   116.98
      15 116.98
      15 116.98
29/01/2025 21:53:17.539 1 026   116.96
      1 021 116.96
      5 116.96
      1 026 116.96
29/01/2025 21:53:17.373 1   116.98
      1 116.98
      1 116.98
29/01/2025 21:53:07.013 1   117.10
      1 117.10
      1 117.10
29/01/2025 21:53:03.897 1 000   117.02
      1 000 117.02
      1 000 117.02
29/01/2025 21:53:03.375 100   117.10
      100 117.10
      100 117.10
29/01/2025 21:52:58.431 2   117.02
      2 117.02
      2 117.02
29/01/2025 21:52:57.284 1   117.02
      1 117.02
      1 117.02
29/01/2025 21:52:53.771 17   117.02
      17 117.02
      17 117.02
29/01/2025 21:52:46.311 85   117.00
      85 117.00
      85 117.00
29/01/2025 21:52:36.659 300   116.86
      300 116.86
      300 116.86
29/01/2025 21:52:36.017 6   116.92
      6 116.92
      6 116.92
29/01/2025 21:52:31.864 43   116.98
      43 116.98
      43 116.98
29/01/2025 21:52:26.428 200   116.96
      200 116.96
      200 116.96
29/01/2025 21:52:25.559 50   117.00
      50 117.00
      50 117.00
29/01/2025 21:52:24.945 10   116.96
      10 116.96
      10 116.96
29/01/2025 21:52:21.564 5   117.00
      5 117.00
      5 117.00
29/01/2025 21:52:20.751 60   116.98
      60 116.98
      60 116.98
29/01/2025 21:52:15.002 5   116.88
      5 116.88
      5 116.88
29/01/2025 21:52:12.106 1   117.04
      1 117.04
      1 117.04
29/01/2025 21:52:07.201 10   116.94
      10 116.94
      10 116.94
29/01/2025 21:52:07.045 3   116.98
      3 116.98
      3 116.98
29/01/2025 21:52:04.116 367   117.00
      18 117.00
      53 117.00
      20 117.00
      10 117.00
      367 117.00
      6 117.00
      43 117.00
      20 117.00
      12 117.00
      100 117.00
      85 117.00
29/01/2025 21:51:59.936 16   117.02
      16 117.02
      16 117.02
29/01/2025 21:51:55.918 10   117.10
      10 117.10
      10 117.10
29/01/2025 21:51:54.256 15   117.10
      15 117.10
      5 117.10
      10 117.10
29/01/2025 21:51:51.101 1 200   117.12
      1 200 117.12
      1 200 117.12
29/01/2025 21:51:43.939 700   117.14
      700 117.14
      700 117.14
29/01/2025 21:51:42.737 100   117.24
      100 117.24
      100 117.24
29/01/2025 21:51:13.307 15   117.36
      15 117.36
      15 117.36
29/01/2025 21:51:08.679 12   117.40
      12 117.40
      12 117.40
29/01/2025 21:51:06.649 17   117.42
      17 117.42
      17 117.42
29/01/2025 21:51:03.166 9   117.42
      9 117.42
      9 117.42
29/01/2025 21:50:34.646 15   117.46
      15 117.46
      15 117.46
29/01/2025 21:50:30.744 700   117.38
      700 117.38
      700 117.38
29/01/2025 21:50:26.037 80   117.46
      80 117.46
      80 117.46
29/01/2025 21:50:02.791 700   117.50
      700 117.50
      700 117.50
29/01/2025 21:49:59.999 15   117.60
      15 117.60
      15 117.60
29/01/2025 21:49:58.474 15   117.50
      15 117.50
      15 117.50
29/01/2025 21:49:57.771 3   117.56
      3 117.56
      3 117.56
29/01/2025 21:49:56.609 50   117.48
      50 117.48
      50 117.48
29/01/2025 21:49:48.572 10   117.60
      10 117.60
      10 117.60
29/01/2025 21:49:42.513 5   117.58
      5 117.58
      5 117.58
29/01/2025 21:49:41.610 11   117.50
      11 117.50
      11 117.50
29/01/2025 21:49:17.043 20   117.34
      20 117.34
      20 117.34
29/01/2025 21:49:15.433 350   117.34
      350 117.34
      350 117.34
29/01/2025 21:49:11.857 50   117.40
      50 117.40
      50 117.40
29/01/2025 21:49:09.065 40   117.42
      40 117.42
      40 117.42
29/01/2025 21:48:45.872 25   117.50
      25 117.50
      25 117.50
29/01/2025 21:48:35.894 50   117.42
      50 117.42
      50 117.42
29/01/2025 21:48:35.295 20   117.48
      20 117.48
      20 117.48
29/01/2025 21:48:28.216 5   117.48
      5 117.48
      5 117.48
29/01/2025 21:48:20.204 1   117.44
      1 117.44
      1 117.44
29/01/2025 21:48:08.131 4   117.28
      4 117.28
      4 117.28
29/01/2025 21:48:01.278 43   117.30
      43 117.30
      43 117.30
29/01/2025 21:48:00.449 255   117.22
      243 117.22
      255 117.22
      12 117.22
29/01/2025 21:47:55.304 10   117.28
      10 117.28
      10 117.28
29/01/2025 21:47:37.000 5   117.30
      5 117.30
      5 117.30
29/01/2025 21:47:31.459 490   117.38
      490 117.38
      490 117.38
29/01/2025 21:47:30.872 51   117.38
      51 117.38
      51 117.38
29/01/2025 21:47:23.761 5   117.44
      5 117.44
      5 117.44
29/01/2025 21:47:20.221 50   117.44
      50 117.44
      50 117.44
29/01/2025 21:47:15.877 100   117.52
      100 117.52
      100 117.52
29/01/2025 21:47:13.104 10   117.46
      10 117.46
      10 117.46
29/01/2025 21:47:05.267 12   117.40
      12 117.40
      12 117.40
29/01/2025 21:46:51.505 20   117.32
      20 117.32
      20 117.32
29/01/2025 21:46:49.929 1 000   117.30
      1 000 117.30
      1 000 117.30
29/01/2025 21:46:48.633 40   117.32
      40 117.32
      40 117.32
29/01/2025 21:46:44.912 10   117.32
      10 117.32
      10 117.32
29/01/2025 21:46:39.127 99   117.22
      99 117.22
      99 117.22
29/01/2025 21:46:36.919 26   117.28
      26 117.28
      26 117.28
29/01/2025 21:46:35.060 1 200   117.14
      1 200 117.14
      1 200 117.14
29/01/2025 21:46:34.890 150   117.20
      150 117.20
      150 117.20
29/01/2025 21:46:34.032 20   117.22
      20 117.22
      20 117.22
29/01/2025 21:46:32.908 1   117.32
      1 117.32
      1 117.32
29/01/2025 21:46:26.104 10   117.24
      10 117.24
      10 117.24
29/01/2025 21:46:21.527 180   117.28
      180 117.28
      180 117.28
29/01/2025 21:46:18.712 7   117.22
      7 117.22
      7 117.22
29/01/2025 21:46:12.327 70   117.42
      70 117.42
      70 117.42
29/01/2025 21:45:48.358 100   117.42
      100 117.42
      100 117.42
29/01/2025 21:45:47.568 100   117.44
      100 117.44
      100 117.44
29/01/2025 21:45:46.844 25   117.46
      25 117.46
      25 117.46
29/01/2025 21:45:44.170 2   117.46
      2 117.46
      2 117.46
29/01/2025 21:45:44.084 10   117.46
      10 117.46
      10 117.46
29/01/2025 21:45:41.939 600   117.48
      600 117.48
      600 117.48
29/01/2025 21:45:39.547 2   117.50
      2 117.50
      2 117.50
29/01/2025 21:45:21.959 10   117.44
      10 117.44
      10 117.44
29/01/2025 21:45:21.472 16   117.50
      16 117.50
      16 117.50
29/01/2025 21:45:21.280 25   117.50
      25 117.50
      25 117.50
29/01/2025 21:45:18.658 200   117.50
      200 117.50
      200 117.50
29/01/2025 21:45:10.870 4   117.54
      4 117.54
      4 117.54
29/01/2025 21:45:03.705 85   117.56
      85 117.56
      85 117.56
29/01/2025 21:44:59.891 4   117.58
      4 117.58
      4 117.58
29/01/2025 21:44:56.496 42   117.64
      42 117.64
      42 117.64
29/01/2025 21:44:50.539 34   117.54
      34 117.54
      34 117.54
29/01/2025 21:44:30.881 8   117.42
      8 117.42
      8 117.42
29/01/2025 21:44:21.360 60   117.42
      60 117.42
      60 117.42
29/01/2025 21:44:11.745 110   117.54
      110 117.54
      110 117.54
29/01/2025 21:44:09.624 19   117.50
      9 117.50
      10 117.50
      19 117.50
29/01/2025 21:44:07.050 600   117.54
      600 117.54
      600 117.54
29/01/2025 21:43:58.447 20   117.60
      20 117.60
      20 117.60
29/01/2025 21:43:57.422 1   117.64
      1 117.64
      1 117.64
29/01/2025 21:43:52.791 10   117.62
      10 117.62
      10 117.62
29/01/2025 21:43:50.573 21   117.66
      21 117.66
      21 117.66
29/01/2025 21:43:41.480 45   117.74
      45 117.74
      45 117.74
29/01/2025 21:43:39.919 461   117.66
      461 117.66
      461 117.66
29/01/2025 21:43:29.489 3   117.64
      3 117.64
      3 117.64
29/01/2025 21:43:19.857 8   117.50
      8 117.50
      8 117.50
29/01/2025 21:43:09.367 40   117.66
      40 117.66
      40 117.66
29/01/2025 21:43:04.334 1 200   117.66
      1 200 117.66
      1 200 117.66
29/01/2025 21:42:48.769 4   117.50
      4 117.50
      4 117.50
29/01/2025 21:42:42.154 2   117.48
      2 117.48
      2 117.48
29/01/2025 21:42:32.630 6   117.48
      6 117.48
      6 117.48
29/01/2025 21:42:32.522 69   117.50
      69 117.50
      69 117.50
29/01/2025 21:42:31.285 20   117.56
      20 117.56
      20 117.56
29/01/2025 21:42:27.536 1   117.56
      1 117.56
      1 117.56
29/01/2025 21:42:26.756 250   117.60
      250 117.60
      250 117.60
29/01/2025 21:42:17.190 1   117.54
      1 117.54
      1 117.54
29/01/2025 21:42:16.416 300   117.70
      300 117.70
      300 117.70
29/01/2025 21:42:13.960 5   117.60
      5 117.60
      5 117.60
29/01/2025 21:42:12.319 5   117.60
      5 117.60
      5 117.60
29/01/2025 21:42:10.901 17   117.60
      17 117.60
      17 117.60
29/01/2025 21:42:07.177 8   117.64
      8 117.64
      8 117.64
29/01/2025 21:41:57.394 1   117.62
      1 117.62
      1 117.62
29/01/2025 21:41:37.804 27   117.54
      27 117.54
      27 117.54
29/01/2025 21:41:37.381 8   117.54
      8 117.54
      8 117.54
29/01/2025 21:41:19.473 1 026   117.50
      1 026 117.50
      1 026 117.50
29/01/2025 21:41:12.678 7   117.62
      7 117.62
      7 117.62
29/01/2025 21:41:11.433 2   117.62
      2 117.62
      2 117.62
29/01/2025 21:41:07.404 2   117.60
      2 117.60
      2 117.60
29/01/2025 21:41:07.284 50   117.62
      50 117.62
      50 117.62
29/01/2025 21:41:07.155 2   117.62
      2 117.62
      2 117.62
29/01/2025 21:41:05.787 300   117.62
      300 117.62
      300 117.62
29/01/2025 21:41:04.174 300   117.64
      300 117.64
      300 117.64
29/01/2025 21:40:54.895 2   117.68
      2 117.68
      2 117.68
29/01/2025 21:40:41.262 4   117.58
      4 117.58
      4 117.58
29/01/2025 21:40:31.756 2   117.46
      2 117.46
      2 117.46
29/01/2025 21:40:28.209 15   117.46
      15 117.46
      15 117.46
29/01/2025 21:40:26.034 2   117.62
      2 117.62
      2 117.62
29/01/2025 21:40:14.763 60   117.62
      60 117.62
      60 117.62
29/01/2025 21:40:13.667 80   117.68
      80 117.68
      80 117.68
29/01/2025 21:40:05.032 850   117.72
      850 117.72
      850 117.72
29/01/2025 21:40:04.688 100   117.60
      100 117.60
      100 117.60
29/01/2025 21:39:52.581 30   117.50
      30 117.50
      30 117.50
29/01/2025 21:39:48.454 10   117.52
      10 117.52
      10 117.52
29/01/2025 21:39:41.203 37   117.44
      37 117.44
      37 117.44
29/01/2025 21:39:40.036 200   117.52
      200 117.52
      200 117.52
29/01/2025 21:39:39.936 1 300   117.52
      1 300 117.52
      1 300 117.52
29/01/2025 21:39:38.110 500   117.48
      500 117.48
      500 117.48
29/01/2025 21:39:31.244 1   117.40
      1 117.40
      1 117.40
29/01/2025 21:39:26.864 10   117.54
      10 117.54
      10 117.54
29/01/2025 21:39:15.097 1   117.52
      1 117.52
      1 117.52
29/01/2025 21:39:13.356 89   117.54
      89 117.54
      89 117.54
29/01/2025 21:39:13.063 4   117.54
      4 117.54
      4 117.54
29/01/2025 21:39:12.417 100   117.54
      100 117.54
      100 117.54
29/01/2025 21:39:04.154 10   117.56
      10 117.56
      10 117.56
29/01/2025 21:39:03.562 26   117.60
      26 117.60
      26 117.60
29/01/2025 21:38:47.439 12   117.56
      12 117.56
      12 117.56
29/01/2025 21:38:40.652 1   117.46
      1 117.46
      1 117.46
29/01/2025 21:38:34.289 10   117.54
      10 117.54
      10 117.54
29/01/2025 21:38:29.257 10   117.54
      10 117.54
      10 117.54
29/01/2025 21:38:21.536 20   117.54
      20 117.54
      20 117.54
29/01/2025 21:38:13.516 250   117.54
      250 117.54
      250 117.54
29/01/2025 21:38:06.483 1   117.54
      1 117.54
      1 117.54
29/01/2025 21:38:06.340 5   117.54
      5 117.54
      5 117.54
29/01/2025 21:38:03.643 20   117.54
      20 117.54
      20 117.54
29/01/2025 21:37:54.172 43   117.54
      43 117.54
      43 117.54
29/01/2025 21:37:52.578 75   117.48
      75 117.48
      75 117.48
29/01/2025 21:37:47.777 21   117.48
      9 117.48
      12 117.48
      21 117.48
29/01/2025 21:37:47.452 10   117.54
      10 117.54
      10 117.54
29/01/2025 21:37:46.899 50   117.54
      50 117.54
      50 117.54
29/01/2025 21:37:42.086 700   117.54
      700 117.54
      700 117.54
29/01/2025 21:37:39.668 1 300   117.54
      1 300 117.54
      1 300 117.54
29/01/2025 21:37:36.869 3   117.54
      3 117.54
      3 117.54
29/01/2025 21:37:36.578 5   117.52
      5 117.52
      5 117.52
29/01/2025 21:37:29.695 310   117.44
      310 117.44
      310 117.44
29/01/2025 21:37:29.520 288   117.50
      51 117.50
      200 117.50
      2 117.50
      5 117.50
      288 117.50
      30 117.50
29/01/2025 21:37:24.184 17   117.66
      17 117.66
      17 117.66
29/01/2025 21:37:16.866 1 200   117.54
      1 200 117.54
      1 193 117.54
      7 117.54
29/01/2025 21:37:16.665 3   117.62
      3 117.62
      3 117.62
29/01/2025 21:37:13.992 13   117.70
      13 117.70
      13 117.70
29/01/2025 21:37:11.290 20   117.72
      20 117.72
      20 117.72
29/01/2025 21:37:05.495 8   117.80
      8 117.80
      8 117.80
29/01/2025 21:36:57.373 1 246   117.70
      1 246 117.70
      1 246 117.70
29/01/2025 21:36:48.590 3   117.66
      3 117.66
      3 117.66
29/01/2025 21:36:45.277 94   117.70
      4 117.70
      94 117.70
      90 117.70
29/01/2025 21:36:41.869 290   117.78
      290 117.78
      290 117.78
29/01/2025 21:36:31.443 15   117.80
      15 117.80
      15 117.80
29/01/2025 21:36:20.584 35   117.74
      35 117.74
      35 117.74
29/01/2025 21:36:18.863 150   117.74
      150 117.74
      150 117.74
29/01/2025 21:36:14.487 17   117.80
      17 117.80
      17 117.80
29/01/2025 21:36:00.931 1   117.84
      1 117.84
      1 117.84
29/01/2025 21:36:00.711 4   117.84
      4 117.84
      4 117.84
29/01/2025 21:36:00.408 6   117.84
      6 117.84
      6 117.84
29/01/2025 21:35:58.429 2   117.82
      2 117.82
      2 117.82
29/01/2025 21:35:53.765 20   117.88
      20 117.88
      20 117.88
29/01/2025 21:35:47.077 38   118.04
      38 118.04
      38 118.04
29/01/2025 21:35:38.210 1   118.04
      1 118.04
      1 118.04
29/01/2025 21:35:38.103 10   118.04
      10 118.04
      10 118.04
29/01/2025 21:35:25.705 137   118.02
      137 118.02
      137 118.02
29/01/2025 21:35:18.954 400   118.00
      400 118.00
      400 118.00
29/01/2025 21:35:18.740 1 300   118.00
      1 300 118.00
      1 300 118.00
29/01/2025 21:35:12.301 1 300   117.98
      1 300 117.98
      1 300 117.98
29/01/2025 21:35:01.616 40   118.02
      40 118.02
      40 118.02
29/01/2025 21:34:54.133 50   117.98
      50 117.98
      50 117.98
29/01/2025 21:34:53.493 3   118.00
      3 118.00
      3 118.00
29/01/2025 21:34:49.388 4   118.00
      4 118.00
      4 118.00
29/01/2025 21:34:48.734 335   118.00
      108 118.00
      150 118.00
      335 118.00
      77 118.00
29/01/2025 21:34:38.154 1   118.08
      1 118.08
      1 118.08
29/01/2025 21:34:34.064 10   118.06
      10 118.06
      10 118.06
29/01/2025 21:34:28.743 45   118.08
      45 118.08
      45 118.08
29/01/2025 21:34:20.720 100   117.98
      100 117.98
      100 117.98
29/01/2025 21:34:20.586 448   118.00
      298 118.00
      150 118.00
      448 118.00
29/01/2025 21:34:17.781 9   118.04
      9 118.04
      9 118.04
29/01/2025 21:34:16.057 10   118.06
      10 118.06
      10 118.06
29/01/2025 21:34:07.296 12   118.04
      12 118.04
      12 118.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)