Tradegate Exchange

Nvidia Corp.

11069

8490

115,12

Date	Heure	Volume	Volume de transactions	Cours
30/01/2025	18:51:18,215	1		115,12
			1	115,12
			1	115,12
30/01/2025	18:50:47,607	30		115,04
			30	115,04
			30	115,04
30/01/2025	18:50:31,194	5		115,04
			5	115,04
			5	115,04
30/01/2025	18:50:17,160	10		115,08
			10	115,08
			10	115,08
30/01/2025	18:50:01,068	5		115,04
			5	115,04
			5	115,04
30/01/2025	18:49:56,204	572		115,00
			572	115,00
			572	115,00
30/01/2025	18:49:51,770	14		114,96
			14	114,96
			14	114,96
30/01/2025	18:49:41,760	10		114,96
			10	114,96
			10	114,96
30/01/2025	18:49:40,899	100		114,90
			100	114,90
			100	114,90
30/01/2025	18:49:37,816	40		114,96
			40	114,96
			40	114,96
30/01/2025	18:49:37,457	30		114,88
			30	114,88
			30	114,88
30/01/2025	18:49:27,982	40		114,90
			40	114,90
			40	114,90
30/01/2025	18:49:10,226	100		114,88
			100	114,88
			100	114,88
30/01/2025	18:49:01,683	50		114,90
			50	114,90
			50	114,90
30/01/2025	18:49:00,992	20		114,90
			20	114,90
			20	114,90
30/01/2025	18:49:00,486	4		114,96
			4	114,96
			4	114,96
30/01/2025	18:48:59,618	4		114,94
			4	114,94
			4	114,94
30/01/2025	18:48:55,010	5		114,96
			5	114,96
			5	114,96
30/01/2025	18:48:50,831	50		114,88
			50	114,88
			50	114,88
30/01/2025	18:48:46,806	17		114,88
			17	114,88
			17	114,88
30/01/2025	18:48:42,692	1		114,92
			1	114,92
			1	114,92
30/01/2025	18:48:35,754	10		114,94
			10	114,94
			10	114,94
30/01/2025	18:48:33,334	9		114,96
			9	114,96
			9	114,96
30/01/2025	18:48:27,525	1		114,90
			1	114,90
			1	114,90
30/01/2025	18:48:11,886	10		115,00
			10	115,00
			10	115,00
30/01/2025	18:48:11,472	5		115,02
			5	115,02
			5	115,02
30/01/2025	18:48:09,050	20		115,02
			20	115,02
			20	115,02
30/01/2025	18:48:05,128	9		114,98
			9	114,98
			9	114,98
30/01/2025	18:48:02,827	10		114,88
			10	114,88
			10	114,88
30/01/2025	18:48:01,971	20		114,94
			20	114,94
			20	114,94
30/01/2025	18:48:01,495	1 130		114,94
			1 130	114,94
			1 130	114,94
30/01/2025	18:47:46,842	80		114,94
			80	114,94
			80	114,94
30/01/2025	18:47:46,445	5		114,98
			5	114,98
			5	114,98
30/01/2025	18:47:29,029	1		115,08
			1	115,08
			1	115,08
30/01/2025	18:47:20,091	13		114,96
			13	114,96
			13	114,96
30/01/2025	18:47:16,561	1		115,00
			1	115,00
			1	115,00
30/01/2025	18:47:11,043	11		115,00
			11	115,00
			11	115,00
30/01/2025	18:47:10,655	3		114,94
			3	114,94
			3	114,94
30/01/2025	18:47:10,519	14		115,02
			14	115,02
			14	115,02
30/01/2025	18:47:02,884	44		115,04
			44	115,04
			44	115,04
30/01/2025	18:46:56,350	30		115,06
			30	115,06
			30	115,06
30/01/2025	18:46:54,469	77		115,04
			77	115,04
			77	115,04
30/01/2025	18:46:37,772	100		115,08
			100	115,08
			100	115,08
30/01/2025	18:46:36,178	30		115,14
			30	115,14
			30	115,14
30/01/2025	18:46:30,724	400		115,08
			359	115,08
			41	115,08
			400	115,08
30/01/2025	18:46:18,779	10		115,14
			10	115,14
			10	115,14
30/01/2025	18:46:18,373	100		115,14
			100	115,14
			100	115,14
30/01/2025	18:46:15,569	1		115,10
			1	115,10
			1	115,10
30/01/2025	18:46:13,456	3		115,16
			3	115,16
			3	115,16
30/01/2025	18:46:08,026	3		115,12
			3	115,12
			3	115,12
30/01/2025	18:46:03,116	43		115,02
			43	115,02
			43	115,02
30/01/2025	18:45:51,867	10		115,06
			10	115,06
			10	115,06
30/01/2025	18:45:47,180	20		115,00
			20	115,00
			20	115,00
30/01/2025	18:45:43,149	35		114,92
			35	114,92
			35	114,92
30/01/2025	18:45:14,714	26		114,86
			26	114,86
			26	114,86
30/01/2025	18:45:09,975	9		114,84
			9	114,84
			9	114,84
30/01/2025	18:45:00,224	4		114,90
			4	114,90
			4	114,90
30/01/2025	18:44:57,824	7		114,84
			7	114,84
			7	114,84
30/01/2025	18:44:57,469	3		114,88
			3	114,88
			3	114,88
30/01/2025	18:44:50,659	2 000		114,88
			2 000	114,88
			2 000	114,88
30/01/2025	18:44:44,994	10		114,88
			10	114,88
			10	114,88
30/01/2025	18:44:43,649	200		114,88
			200	114,88
			200	114,88
30/01/2025	18:44:42,757	5		114,88
			5	114,88
			5	114,88
30/01/2025	18:44:33,503	25		114,94
			25	114,94
			25	114,94
30/01/2025	18:44:31,243	7		114,94
			7	114,94
			7	114,94
30/01/2025	18:44:25,538	40		115,00
			40	115,00
			40	115,00
30/01/2025	18:44:10,795	1		115,08
			1	115,08
			1	115,08
30/01/2025	18:44:03,803	15		115,12
			15	115,12
			15	115,12
30/01/2025	18:44:00,082	17		115,08
			17	115,08
			17	115,08
30/01/2025	18:43:58,442	50		115,14
			50	115,14
			50	115,14
30/01/2025	18:43:43,538	140		115,22
			140	115,22
			140	115,22
30/01/2025	18:43:40,784	3		115,16
			3	115,16
			3	115,16
30/01/2025	18:43:40,682	5		115,16
			5	115,16
			5	115,16
30/01/2025	18:43:40,446	12		115,22
			12	115,22
			12	115,22
30/01/2025	18:43:37,104	25		115,16
			25	115,16
			25	115,16
30/01/2025	18:43:31,424	4		115,22
			4	115,22
			4	115,22
30/01/2025	18:43:29,233	10		115,24
			10	115,24
			10	115,24
30/01/2025	18:43:19,924	11		115,14
			11	115,14
			11	115,14
30/01/2025	18:43:03,762	5		115,18
			5	115,18
			5	115,18
30/01/2025	18:43:01,724	16		115,18
			16	115,18
			16	115,18
30/01/2025	18:43:00,201	10		115,20
			10	115,20
			10	115,20
30/01/2025	18:42:41,449	60		115,12
			60	115,12
			60	115,12
30/01/2025	18:42:38,918	20		115,08
			20	115,08
			20	115,08
30/01/2025	18:42:32,342	60		115,06
			60	115,06
			60	115,06
30/01/2025	18:42:13,866	24		114,96
			24	114,96
			24	114,96
30/01/2025	18:42:05,061	85		114,92
			85	114,92
			85	114,92
30/01/2025	18:41:56,916	5		114,86
			5	114,86
			5	114,86
30/01/2025	18:41:51,709	5		114,92
			5	114,92
			5	114,92
30/01/2025	18:41:47,832	100		114,84
			100	114,84
			100	114,84
30/01/2025	18:41:45,790	2		114,90
			2	114,90
			2	114,90
30/01/2025	18:41:32,974	9		114,80
			9	114,80
			9	114,80
30/01/2025	18:41:24,638	10		114,74
			1	114,74
			10	114,74
			9	114,74
30/01/2025	18:41:22,395	8		114,76
			8	114,76
			8	114,76
30/01/2025	18:41:09,906	1		114,80
			1	114,80
			1	114,80
30/01/2025	18:41:07,430	105		114,80
			3	114,80
			88	114,80
			105	114,80
			14	114,80
30/01/2025	18:41:03,967	8		114,82
			8	114,82
			8	114,82
30/01/2025	18:41:01,318	1		114,88
			1	114,88
			1	114,88
30/01/2025	18:41:00,128	1		114,88
			1	114,88
			1	114,88
30/01/2025	18:40:49,229	50		114,82
			50	114,82
			50	114,82
30/01/2025	18:40:45,346	117		114,82
			117	114,82
			117	114,82
30/01/2025	18:40:42,516	50		114,82
			50	114,82
			50	114,82
30/01/2025	18:40:37,486	70		114,86
			70	114,86
			70	114,86
30/01/2025	18:40:34,929	2		114,84
			2	114,84
			2	114,84
30/01/2025	18:40:30,537	1		114,88
			1	114,88
			1	114,88
30/01/2025	18:40:04,441	4		114,86
			4	114,86
			4	114,86
30/01/2025	18:39:53,532	83		114,84
			83	114,84
			83	114,84
30/01/2025	18:39:52,751	50		114,84
			50	114,84
			50	114,84
30/01/2025	18:39:52,133	70		114,84
			70	114,84
			70	114,84
30/01/2025	18:39:51,638	1		114,78
			1	114,78
			1	114,78
30/01/2025	18:39:47,663	348		114,82
			348	114,82
			348	114,82
30/01/2025	18:39:45,851	10		114,86
			10	114,86
			10	114,86
30/01/2025	18:39:44,843	10		114,86
			10	114,86
			10	114,86
30/01/2025	18:39:37,522	50		114,86
			50	114,86
			50	114,86
30/01/2025	18:39:31,519	250		114,84
			250	114,84
			250	114,84
30/01/2025	18:39:27,355	7		114,86
			7	114,86
			7	114,86
30/01/2025	18:39:27,103	20		114,90
			20	114,90
			20	114,90
30/01/2025	18:39:21,087	50		114,90
			28	114,90
			50	114,90
			22	114,90
30/01/2025	18:39:18,821	2		114,90
			2	114,90
			2	114,90
30/01/2025	18:39:16,404	5		114,86
			5	114,86
			5	114,86
30/01/2025	18:39:14,654	3		114,84
			3	114,84
			3	114,84
30/01/2025	18:39:09,389	2		114,86
			2	114,86
			2	114,86
30/01/2025	18:39:03,523	4		114,88
			4	114,88
			4	114,88
30/01/2025	18:39:02,959	9		114,88
			9	114,88
			9	114,88
30/01/2025	18:39:02,101	5		114,86
			5	114,86
			5	114,86
30/01/2025	18:38:59,010	87		114,92
			87	114,92
			87	114,92
30/01/2025	18:38:54,837	200		114,88
			200	114,88
			200	114,88
30/01/2025	18:38:51,913	9		114,96
			9	114,96
			9	114,96
30/01/2025	18:38:41,625	250		114,82
			250	114,82
			250	114,82
30/01/2025	18:38:40,943	2		114,86
			2	114,86
			2	114,86
30/01/2025	18:38:40,618	6		114,86
			6	114,86
			6	114,86
30/01/2025	18:38:40,430	15		114,82
			15	114,82
			15	114,82
30/01/2025	18:38:36,993	78		114,86
			78	114,86
			78	114,86
30/01/2025	18:38:33,763	40		114,90
			40	114,90
			40	114,90
30/01/2025	18:38:31,921	10		114,92
			10	114,92
			10	114,92
30/01/2025	18:38:18,964	15		114,88
			15	114,88
			15	114,88
30/01/2025	18:38:15,435	10		114,96
			10	114,96
			10	114,96
30/01/2025	18:38:11,730	2		114,92
			2	114,92
			2	114,92
30/01/2025	18:38:10,262	46		114,88
			46	114,88
			46	114,88
30/01/2025	18:38:06,802	15		114,90
			15	114,90
			15	114,90
30/01/2025	18:37:55,319	800		114,94
			800	114,94
			800	114,94
30/01/2025	18:37:48,541	434		114,94
			434	114,94
			434	114,94
30/01/2025	18:37:43,696	12		114,92
			12	114,92
			12	114,92
30/01/2025	18:37:32,805	20		114,90
			7	114,90
			13	114,90
			20	114,90
30/01/2025	18:37:25,417	2 000		114,92
			2 000	114,92
			2 000	114,92
30/01/2025	18:37:25,128	2		115,00
			2	115,00
			2	115,00
30/01/2025	18:37:15,677	2		115,00
			2	115,00
			2	115,00
30/01/2025	18:37:14,823	30		114,92
			30	114,92
			30	114,92
30/01/2025	18:37:14,174	1		114,96
			1	114,96
			1	114,96
30/01/2025	18:37:03,698	5		114,90
			5	114,90
			5	114,90
30/01/2025	18:36:46,084	434		114,86
			434	114,86
			434	114,86
30/01/2025	18:36:35,609	20		114,88
			20	114,88
			20	114,88
30/01/2025	18:36:34,939	200		114,82
			200	114,82
			200	114,82
30/01/2025	18:36:33,192	10		114,88
			10	114,88
			10	114,88
30/01/2025	18:36:33,119	10		114,88
			10	114,88
			10	114,88
30/01/2025	18:36:33,020	15		114,82
			15	114,82
			15	114,82
30/01/2025	18:36:14,570	2		114,90
			2	114,90
			2	114,90
30/01/2025	18:36:11,338	3		114,84
			3	114,84
			3	114,84
30/01/2025	18:36:10,482	50		114,90
			50	114,90
			50	114,90
30/01/2025	18:36:10,418	5		114,84
			5	114,84
			5	114,84
30/01/2025	18:36:07,504	1		114,90
			1	114,90
			1	114,90
30/01/2025	18:36:05,087	8		114,86
			8	114,86
			8	114,86
30/01/2025	18:36:03,277	20		114,86
			20	114,86
			20	114,86
30/01/2025	18:36:02,550	13		114,86
			13	114,86
			13	114,86
30/01/2025	18:35:48,460	3		114,94
			3	114,94
			3	114,94
30/01/2025	18:35:46,603	1		114,96
			1	114,96
			1	114,96
30/01/2025	18:35:45,656	1		114,94
			1	114,94
			1	114,94
30/01/2025	18:35:42,221	1		114,94
			1	114,94
			1	114,94
30/01/2025	18:35:39,672	2		114,92
			2	114,92
			2	114,92
30/01/2025	18:35:39,196	1		114,92
			1	114,92
			1	114,92
30/01/2025	18:35:38,397	2		114,94
			2	114,94
			2	114,94
30/01/2025	18:35:34,529	56		114,96
			56	114,96
			56	114,96
30/01/2025	18:35:23,282	200		115,00
			200	115,00
			200	115,00
30/01/2025	18:35:06,760	25		114,92
			25	114,92
			25	114,92
30/01/2025	18:35:01,043	25		114,92
			25	114,92
			25	114,92
30/01/2025	18:34:59,819	1		114,92
			1	114,92
			1	114,92
30/01/2025	18:34:59,274	75		114,84
			75	114,84
			75	114,84
30/01/2025	18:34:52,611	150		114,90
			150	114,90
			150	114,90
30/01/2025	18:34:52,348	25		114,90
			25	114,90
			25	114,90
30/01/2025	18:34:38,618	200		114,86
			200	114,86
			200	114,86
30/01/2025	18:34:35,355	1		114,92
			1	114,92
			1	114,92
30/01/2025	18:34:21,057	244		114,92
			244	114,92
			244	114,92
30/01/2025	18:34:20,133	30		114,98
			30	114,98
			30	114,98
30/01/2025	18:34:14,072	1 000		114,96
			1 000	114,96
			1 000	114,96
30/01/2025	18:34:06,837	100		114,92
			100	114,92
			100	114,92
30/01/2025	18:34:06,248	2		114,92
			2	114,92
			2	114,92
30/01/2025	18:34:05,434	2		114,92
			2	114,92
			2	114,92
30/01/2025	18:34:01,727	2		114,98
			2	114,98
			2	114,98
30/01/2025	18:33:47,918	30		114,98
			30	114,98
			30	114,98
30/01/2025	18:33:40,498	3		114,86
			3	114,86
			3	114,86
30/01/2025	18:33:38,688	60		114,86
			60	114,86
			60	114,86
30/01/2025	18:33:29,715	180		114,90
			150	114,90
			180	114,90
			30	114,90
30/01/2025	18:33:17,223	10		114,82
			10	114,82
			10	114,82
30/01/2025	18:33:09,782	1		114,72
			1	114,72
			1	114,72
30/01/2025	18:33:07,137	130		114,74
			130	114,74
			130	114,74
30/01/2025	18:33:06,478	30		114,62
			30	114,62
			30	114,62
30/01/2025	18:33:03,401	10		114,60
			10	114,60
			10	114,60
30/01/2025	18:32:55,339	100		114,74
			100	114,74
			100	114,74
30/01/2025	18:32:52,455	9		114,68
			9	114,68
			9	114,68
30/01/2025	18:32:52,216	5		114,60
			5	114,60
			5	114,60
30/01/2025	18:32:50,215	30		114,72
			30	114,72
			30	114,72
30/01/2025	18:32:45,594	8		114,70
			8	114,70
			8	114,70
30/01/2025	18:32:40,572	1		114,58
			1	114,58
			1	114,58
30/01/2025	18:32:34,434	70		114,62
			70	114,62
			70	114,62
30/01/2025	18:32:25,075	2		114,58
			2	114,58
			2	114,58
30/01/2025	18:32:22,636	200		114,54
			200	114,54
			200	114,54
30/01/2025	18:32:12,233	1		114,60
			1	114,60
			1	114,60
30/01/2025	18:32:02,224	2		114,54
			2	114,54
			2	114,54
30/01/2025	18:32:00,055	10		114,52
			10	114,52
			10	114,52
30/01/2025	18:31:56,897	3		114,54
			3	114,54
			3	114,54
30/01/2025	18:31:50,298	150		114,50
			150	114,50
			150	114,50
30/01/2025	18:31:42,871	3		114,52
			3	114,52
			3	114,52
30/01/2025	18:31:40,148	3		114,52
			3	114,52
			3	114,52
30/01/2025	18:31:38,234	2		114,58
			2	114,58
			2	114,58
30/01/2025	18:31:36,748	40		114,54
			40	114,54
			40	114,54
30/01/2025	18:31:36,507	20		114,52
			20	114,52
			20	114,52
30/01/2025	18:31:25,244	19		114,46
			19	114,46
			19	114,46
30/01/2025	18:31:20,612	1		114,56
			1	114,56
			1	114,56
30/01/2025	18:31:12,868	2		114,56
			2	114,56
			2	114,56
30/01/2025	18:31:01,381	9		114,58
			9	114,58
			9	114,58
30/01/2025	18:30:53,867	35		114,62
			10	114,62
			25	114,62
			35	114,62
30/01/2025	18:30:53,086	40		114,58
			40	114,58
			40	114,58
30/01/2025	18:30:52,058	300		114,56
			300	114,56
			300	114,56
30/01/2025	18:30:43,116	10		114,50
			10	114,50
			10	114,50
30/01/2025	18:30:42,382	185		114,44
			185	114,44
			185	114,44
30/01/2025	18:30:34,437	10		114,52
			10	114,52
			10	114,52
30/01/2025	18:30:27,661	25		114,40
			25	114,40
			25	114,40
30/01/2025	18:30:19,763	7		114,40
			7	114,40
			7	114,40
30/01/2025	18:30:11,398	3		114,46
			3	114,46
			3	114,46
30/01/2025	18:30:10,206	10		114,44
			10	114,44
			10	114,44
30/01/2025	18:30:08,825	1		114,46
			1	114,46
			1	114,46
30/01/2025	18:30:06,766	526		114,58
			526	114,58
			526	114,58
30/01/2025	18:30:03,908	20		114,56
			20	114,56
			20	114,56
30/01/2025	18:29:59,560	3		114,56
			3	114,56
			2	114,56
			1	114,56
30/01/2025	18:29:59,472	40		114,60
			40	114,60
			40	114,60
30/01/2025	18:29:58,810	9		114,58
			9	114,58
			9	114,58
30/01/2025	18:29:57,769	5		114,58
			5	114,58
			5	114,58
30/01/2025	18:29:50,798	53		114,60
			53	114,60
			53	114,60
30/01/2025	18:29:30,018	6		114,66
			6	114,66
			6	114,66
30/01/2025	18:29:12,186	28		114,68
			28	114,68
			28	114,68
30/01/2025	18:29:11,978	20		114,68
			20	114,68
			20	114,68
30/01/2025	18:29:11,842	15		114,68
			15	114,68
			15	114,68
30/01/2025	18:29:11,321	3		114,64
			3	114,64
			3	114,64
30/01/2025	18:29:09,406	36		114,64
			36	114,64
			36	114,64
30/01/2025	18:29:05,371	33		114,68
			33	114,68
			33	114,68
30/01/2025	18:29:00,161	1		114,72
			1	114,72
			1	114,72
30/01/2025	18:29:00,028	9		114,66
			9	114,66
			9	114,66
30/01/2025	18:28:58,318	27		114,66
			27	114,66
			27	114,66
30/01/2025	18:28:52,939	20		114,68
			20	114,68
			20	114,68
30/01/2025	18:28:48,984	9		114,64
			9	114,64
			9	114,64
30/01/2025	18:28:40,552	8		114,70
			8	114,70
			8	114,70
30/01/2025	18:28:40,406	40		114,70
			40	114,70
			40	114,70
30/01/2025	18:28:36,623	10		114,70
			10	114,70
			10	114,70
30/01/2025	18:28:26,788	4		114,66
			4	114,66
			4	114,66
30/01/2025	18:28:20,458	175		114,72
			175	114,72
			175	114,72
30/01/2025	18:28:13,583	430		114,50
			430	114,50
			430	114,50
30/01/2025	18:28:11,058	2		114,46
			2	114,46
			2	114,46
30/01/2025	18:28:04,190	60		114,38
			60	114,38
			60	114,38
30/01/2025	18:27:59,055	5		114,46
			5	114,46
			5	114,46
30/01/2025	18:27:55,652	20		114,48
			20	114,48
			20	114,48
30/01/2025	18:27:55,148	28		114,42
			28	114,42
			28	114,42
30/01/2025	18:27:42,448	5		114,46
			5	114,46
			5	114,46
30/01/2025	18:27:19,552	50		114,46
			50	114,46
			50	114,46
30/01/2025	18:27:17,951	131		114,38
			131	114,38
			131	114,38
30/01/2025	18:27:01,722	9		114,44
			9	114,44
			9	114,44
30/01/2025	18:27:00,974	2		114,50
			2	114,50
			2	114,50
30/01/2025	18:26:58,384	100		114,40
			1	114,40
			100	114,40
			99	114,40
30/01/2025	18:26:54,824	3		114,44
			3	114,44
			3	114,44
30/01/2025	18:26:43,639	9		114,44
			9	114,44
			9	114,44
30/01/2025	18:26:41,956	25		114,42
			25	114,42
			25	114,42
30/01/2025	18:26:36,680	118		114,30
			108	114,30
			10	114,30
			118	114,30
30/01/2025	18:26:30,038	9		114,36
			9	114,36
			9	114,36
30/01/2025	18:26:27,213	100		114,40
			74	114,40
			26	114,40
			100	114,40
30/01/2025	18:26:19,595	52		114,40
			52	114,40
			52	114,40
30/01/2025	18:26:10,707	4		114,40
			4	114,40
			4	114,40
30/01/2025	18:26:09,068	4		114,48
			4	114,48
			4	114,48
30/01/2025	18:26:08,273	4		114,50
			4	114,50
			4	114,50
30/01/2025	18:26:06,643	100		114,54
			100	114,54
			100	114,54
30/01/2025	18:26:04,899	20		114,58
			20	114,58
			20	114,58
30/01/2025	18:26:02,046	7		114,56
			7	114,56
			7	114,56
30/01/2025	18:25:55,401	783		114,60
			100	114,60
			50	114,60
			618	114,60
			783	114,60
			15	114,60
30/01/2025	18:25:54,246	2		114,62
			2	114,62
			2	114,62
30/01/2025	18:25:52,080	10		114,68
			10	114,68
			10	114,68
30/01/2025	18:25:49,745	2		114,68
			2	114,68
			2	114,68
30/01/2025	18:25:47,250	8		114,68
			8	114,68
			8	114,68
30/01/2025	18:25:46,712	30		114,72
			30	114,72
			30	114,72
30/01/2025	18:25:40,704	2		114,72
			2	114,72
			2	114,72
30/01/2025	18:25:38,413	10		114,72
			10	114,72
			10	114,72
30/01/2025	18:25:34,020	3		114,74
			3	114,74
			3	114,74
30/01/2025	18:25:33,739	200		114,72
			195	114,72
			5	114,72
			200	114,72
30/01/2025	18:25:30,607	1		114,84
			1	114,84
			1	114,84
30/01/2025	18:25:26,850	100		114,86
			100	114,86
			100	114,86
30/01/2025	18:25:17,112	5		114,88
			5	114,88
			5	114,88
30/01/2025	18:25:12,798	100		114,92
			100	114,92
			100	114,92
30/01/2025	18:25:06,955	100		114,86
			100	114,86
			100	114,86
30/01/2025	18:25:01,134	2		114,92
			2	114,92
			2	114,92
30/01/2025	18:24:56,857	300		114,90
			300	114,90
			300	114,90
30/01/2025	18:24:54,675	30		114,90
			30	114,90
			30	114,90
30/01/2025	18:24:50,215	50		114,92
			50	114,92
			50	114,92
30/01/2025	18:24:48,075	2		114,94
			2	114,94
			2	114,94
30/01/2025	18:24:41,844	1		114,90
			1	114,90
			1	114,90
30/01/2025	18:24:37,022	50		114,86
			50	114,86
			50	114,86
30/01/2025	18:24:36,393	65		114,90
			65	114,90
			65	114,90
30/01/2025	18:24:23,937	1		114,90
			1	114,90
			1	114,90
30/01/2025	18:24:20,171	20		114,96
			20	114,96
			20	114,96
30/01/2025	18:24:14,010	130		114,92
			130	114,92
			130	114,92
30/01/2025	18:24:13,133	5		114,86
			5	114,86
			5	114,86
30/01/2025	18:24:11,945	17		114,92
			17	114,92
			17	114,92
30/01/2025	18:24:05,288	10		114,92
			10	114,92
			10	114,92
30/01/2025	18:23:50,784	55		114,90
			55	114,90
			55	114,90
30/01/2025	18:23:45,112	80		114,94
			80	114,94
			80	114,94
30/01/2025	18:23:43,084	3		114,92
			3	114,92
			3	114,92
30/01/2025	18:23:39,851	1		114,92
			1	114,92
			1	114,92
30/01/2025	18:23:39,059	22		114,92
			22	114,92
			22	114,92
30/01/2025	18:23:36,694	2		114,94
			2	114,94
			2	114,94
30/01/2025	18:23:35,986	5		114,96
			5	114,96
			5	114,96
30/01/2025	18:23:24,803	5		114,94
			5	114,94
			5	114,94
30/01/2025	18:23:24,489	105		114,88
			105	114,88
			105	114,88
30/01/2025	18:23:17,466	35		114,88
			35	114,88
			35	114,88
30/01/2025	18:23:13,630	100		114,80
			100	114,80
			100	114,80
30/01/2025	18:23:13,279	380		114,78
			380	114,78
			380	114,78
30/01/2025	18:23:12,177	4		114,82
			4	114,82
			4	114,82
30/01/2025	18:23:05,249	1		114,70
			1	114,70
			1	114,70
30/01/2025	18:23:02,176	6		114,70
			6	114,70
			6	114,70
30/01/2025	18:22:58,240	300		114,70
			300	114,70
			300	114,70
30/01/2025	18:22:57,552	18		114,66
			18	114,66
			18	114,66
30/01/2025	18:22:56,111	3		114,66
			3	114,66
			3	114,66
30/01/2025	18:22:52,751	35		114,72
			35	114,72
			35	114,72
30/01/2025	18:22:48,214	50		114,72
			50	114,72
			50	114,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,06 / Vente: 115,12
Volume: 869 840
-2,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/01/2025 @ 18:51:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)