Tradegate Exchange

Novo-Nordisk AS

2455

1664

58.77

Date	Time	Volume	Order Volume	Price
04/04/2025	13:38:20.821	20		58.77
			20	58.77
			20	58.77
04/04/2025	13:38:15.130	20		58.76
			20	58.76
			20	58.76
04/04/2025	13:38:01.934	10		58.75
			10	58.75
			10	58.75
04/04/2025	13:37:25.034	15		58.70
			15	58.70
			15	58.70
04/04/2025	13:37:10.199	5		58.68
			5	58.68
			5	58.68
04/04/2025	13:36:50.883	1		58.63
			1	58.63
			1	58.63
04/04/2025	13:36:35.783	14		58.60
			14	58.60
			14	58.60
04/04/2025	13:36:34.848	100		58.60
			100	58.60
			100	58.60
04/04/2025	13:36:30.088	84		58.61
			84	58.61
			84	58.61
04/04/2025	13:36:03.594	38		58.49
			38	58.49
			38	58.49
04/04/2025	13:35:48.400	2		58.51
			2	58.51
			2	58.51
04/04/2025	13:35:39.971	50		58.43
			50	58.43
			50	58.43
04/04/2025	13:35:01.753	293		58.40
			293	58.40
			293	58.40
04/04/2025	13:35:00.794	150		58.35
			150	58.35
			150	58.35
04/04/2025	13:34:54.237	9		58.35
			9	58.35
			9	58.35
04/04/2025	13:34:47.614	1		58.35
			1	58.35
			1	58.35
04/04/2025	13:34:42.642	85		58.36
			3	58.36
			85	58.36
			82	58.36
04/04/2025	13:34:26.618	100		58.33
			100	58.33
			100	58.33
04/04/2025	13:34:19.102	860		58.32
			860	58.32
			860	58.32
04/04/2025	13:34:09.858	28		58.33
			28	58.33
			28	58.33
04/04/2025	13:34:00.553	300		58.20
			300	58.20
			300	58.20
04/04/2025	13:33:57.027	15		58.19
			15	58.19
			15	58.19
04/04/2025	13:33:56.551	8		58.19
			8	58.19
			8	58.19
04/04/2025	13:33:55.503	3		58.19
			3	58.19
			3	58.19
04/04/2025	13:33:42.768	85		58.24
			85	58.24
			85	58.24
04/04/2025	13:33:42.080	1		58.21
			1	58.21
			1	58.21
04/04/2025	13:33:36.692	9		58.23
			9	58.23
			9	58.23
04/04/2025	13:33:33.514	10		58.24
			10	58.24
			10	58.24
04/04/2025	13:33:19.205	20		58.22
			9	58.22
			20	58.22
			11	58.22
04/04/2025	13:32:59.938	40		58.16
			40	58.16
			40	58.16
04/04/2025	13:32:51.001	5		58.18
			5	58.18
			5	58.18
04/04/2025	13:32:47.976	20		58.15
			20	58.15
			20	58.15
04/04/2025	13:32:43.714	231		58.21
			231	58.21
			231	58.21
04/04/2025	13:32:33.095	58		58.20
			58	58.20
			58	58.20
04/04/2025	13:32:09.606	293		58.24
			293	58.24
			293	58.24
04/04/2025	13:31:42.424	30		58.29
			30	58.29
			30	58.29
04/04/2025	13:31:41.881	600		58.30
			600	58.30
			600	58.30
04/04/2025	13:31:32.074	250		58.29
			250	58.29
			250	58.29
04/04/2025	13:31:25.949	11		58.27
			11	58.27
			11	58.27
04/04/2025	13:31:24.313	56		58.25
			56	58.25
			56	58.25
04/04/2025	13:31:09.132	2		58.31
			2	58.31
			2	58.31
04/04/2025	13:30:56.965	50		58.19
			50	58.19
			50	58.19
04/04/2025	13:30:52.727	5		58.19
			5	58.19
			5	58.19
04/04/2025	13:30:47.673	100		58.20
			100	58.20
			100	58.20
04/04/2025	13:30:41.799	3		58.22
			3	58.22
			3	58.22
04/04/2025	13:30:39.189	79		58.21
			79	58.21
			79	58.21
04/04/2025	13:30:33.691	4		58.24
			4	58.24
			4	58.24
04/04/2025	13:30:28.616	50		58.25
			50	58.25
			50	58.25
04/04/2025	13:30:23.367	1 339		58.25
			1 339	58.25
			1 339	58.25
04/04/2025	13:29:51.657	25		58.34
			25	58.34
			25	58.34
04/04/2025	13:29:50.129	50		58.34
			50	58.34
			50	58.34
04/04/2025	13:29:48.286	685		58.32
			685	58.32
			685	58.32
04/04/2025	13:29:46.116	43		58.32
			43	58.32
			43	58.32
04/04/2025	13:29:39.979	26		58.30
			26	58.30
			26	58.30
04/04/2025	13:29:37.875	13		58.30
			13	58.30
			13	58.30
04/04/2025	13:29:35.529	10		58.30
			10	58.30
			10	58.30
04/04/2025	13:29:27.928	90		58.27
			90	58.27
			90	58.27
04/04/2025	13:29:16.184	50		58.30
			50	58.30
			50	58.30
04/04/2025	13:29:15.438	17		58.30
			17	58.30
			17	58.30
04/04/2025	13:29:01.701	25		58.26
			25	58.26
			25	58.26
04/04/2025	13:28:55.369	430		58.27
			430	58.27
			430	58.27
04/04/2025	13:28:38.391	150		58.36
			150	58.36
			150	58.36
04/04/2025	13:28:29.431	400		58.37
			400	58.37
			400	58.37
04/04/2025	13:28:17.682	171		58.38
			171	58.38
			171	58.38
04/04/2025	13:28:17.020	40		58.41
			40	58.41
			40	58.41
04/04/2025	13:28:10.445	40		58.44
			40	58.44
			40	58.44
04/04/2025	13:28:07.428	10		58.45
			10	58.45
			10	58.45
04/04/2025	13:28:04.240	20		58.46
			20	58.46
			20	58.46
04/04/2025	13:27:55.670	25		58.43
			25	58.43
			25	58.43
04/04/2025	13:27:53.016	30		58.41
			30	58.41
			30	58.41
04/04/2025	13:27:50.510	15		58.43
			15	58.43
			15	58.43
04/04/2025	13:27:23.177	35		58.44
			25	58.44
			10	58.44
			35	58.44
04/04/2025	13:27:18.238	1		58.44
			1	58.44
			1	58.44
04/04/2025	13:27:09.995	27		58.40
			27	58.40
			27	58.40
04/04/2025	13:26:59.886	17		58.42
			17	58.42
			17	58.42
04/04/2025	13:26:58.584	30		58.39
			30	58.39
			30	58.39
04/04/2025	13:26:53.554	28		58.40
			28	58.40
			28	58.40
04/04/2025	13:26:50.100	100		58.41
			100	58.41
			100	58.41
04/04/2025	13:26:35.676	10		58.45
			10	58.45
			10	58.45
04/04/2025	13:26:26.489	150		58.49
			150	58.49
			150	58.49
04/04/2025	13:26:20.537	9		58.52
			9	58.52
			9	58.52
04/04/2025	13:26:16.533	30		58.52
			30	58.52
			30	58.52
04/04/2025	13:26:10.536	35		58.55
			35	58.55
			35	58.55
04/04/2025	13:26:06.582	30		58.55
			30	58.55
			30	58.55
04/04/2025	13:25:53.363	20		58.52
			20	58.52
			20	58.52
04/04/2025	13:25:49.143	95		58.55
			95	58.55
			95	58.55
04/04/2025	13:25:44.423	30		58.54
			30	58.54
			30	58.54
04/04/2025	13:25:44.179	50		58.58
			50	58.58
			50	58.58
04/04/2025	13:25:39.965	20		58.54
			20	58.54
			20	58.54
04/04/2025	13:25:20.214	5		58.54
			5	58.54
			5	58.54
04/04/2025	13:25:09.156	50		58.58
			50	58.58
			50	58.58
04/04/2025	13:25:02.919	150		58.60
			150	58.60
			150	58.60
04/04/2025	13:24:50.398	10		58.60
			10	58.60
			10	58.60
04/04/2025	13:24:47.928	85		58.60
			85	58.60
			85	58.60
04/04/2025	13:24:41.939	3		58.61
			3	58.61
			3	58.61
04/04/2025	13:24:34.796	4		58.70
			4	58.70
			4	58.70
04/04/2025	13:24:25.610	50		58.72
			50	58.72
			50	58.72
04/04/2025	13:24:14.268	1		58.76
			1	58.76
			1	58.76
04/04/2025	13:24:10.406	40		58.76
			40	58.76
			34	58.76
			6	58.76
04/04/2025	13:23:42.406	141		58.80
			141	58.80
			141	58.80
04/04/2025	13:23:36.887	15		58.77
			15	58.77
			15	58.77
04/04/2025	13:23:34.144	6		58.78
			6	58.78
			6	58.78
04/04/2025	13:23:24.800	15		58.76
			15	58.76
			15	58.76
04/04/2025	13:23:15.401	60		58.74
			60	58.74
			60	58.74
04/04/2025	13:23:06.985	10		58.79
			10	58.79
			10	58.79
04/04/2025	13:23:05.840	3		58.76
			3	58.76
			3	58.76
04/04/2025	13:23:02.308	30		58.72
			30	58.72
			30	58.72
04/04/2025	13:22:59.638	73		58.75
			73	58.75
			73	58.75
04/04/2025	13:22:38.454	14		58.66
			14	58.66
			14	58.66
04/04/2025	13:22:31.937	90		58.64
			90	58.64
			90	58.64
04/04/2025	13:21:56.433	20		58.53
			20	58.53
			20	58.53
04/04/2025	13:21:38.072	80		58.52
			80	58.52
			80	58.52
04/04/2025	13:21:28.472	30		58.48
			30	58.48
			30	58.48
04/04/2025	13:21:26.274	200		58.50
			100	58.50
			200	58.50
			100	58.50
04/04/2025	13:21:03.650	8		58.54
			8	58.54
			8	58.54
04/04/2025	13:21:02.362	20		58.56
			20	58.56
			20	58.56
04/04/2025	13:20:42.017	50		58.61
			50	58.61
			50	58.61
04/04/2025	13:20:36.426	25		58.57
			25	58.57
			25	58.57
04/04/2025	13:20:34.079	17		58.60
			17	58.60
			17	58.60
04/04/2025	13:20:31.715	33		58.61
			33	58.61
			33	58.61
04/04/2025	13:20:14.765	18		58.67
			18	58.67
			18	58.67
04/04/2025	13:20:14.488	5		58.65
			5	58.65
			5	58.65
04/04/2025	13:20:04.189	60		58.65
			60	58.65
			60	58.65
04/04/2025	13:20:00.867	30		58.65
			30	58.65
			30	58.65
04/04/2025	13:20:00.324	2		58.65
			2	58.65
			2	58.65
04/04/2025	13:19:59.488	75		58.65
			25	58.65
			75	58.65
			50	58.65
04/04/2025	13:19:51.953	15		58.69
			15	58.69
			15	58.69
04/04/2025	13:19:12.452	20		58.69
			20	58.69
			20	58.69
04/04/2025	13:19:07.360	400		58.66
			400	58.66
			400	58.66
04/04/2025	13:18:52.248	5		58.73
			5	58.73
			5	58.73
04/04/2025	13:18:32.783	50		58.71
			50	58.71
			50	58.71
04/04/2025	13:18:30.118	150		58.69
			150	58.69
			150	58.69
04/04/2025	13:18:29.873	1		58.71
			1	58.71
			1	58.71
04/04/2025	13:18:29.186	25		58.71
			25	58.71
			25	58.71
04/04/2025	13:18:04.512	68		58.65
			68	58.65
			68	58.65
04/04/2025	13:17:50.590	800		58.65
			800	58.65
			800	58.65
04/04/2025	13:17:45.107	17		58.68
			17	58.68
			17	58.68
04/04/2025	13:17:44.174	20		58.66
			20	58.66
			20	58.66
04/04/2025	13:17:35.249	31		58.69
			31	58.69
			31	58.69
04/04/2025	13:17:34.794	250		58.66
			250	58.66
			250	58.66
04/04/2025	13:17:28.933	7		58.72
			7	58.72
			7	58.72
04/04/2025	13:16:59.598	299		58.64
			299	58.64
			299	58.64
04/04/2025	13:16:45.697	150		58.67
			150	58.67
			150	58.67
04/04/2025	13:16:30.929	160		58.66
			160	58.66
			160	58.66
04/04/2025	13:16:11.643	8		58.66
			8	58.66
			8	58.66
04/04/2025	13:16:02.694	55		58.67
			55	58.67
			55	58.67
04/04/2025	13:16:02.489	11		58.70
			11	58.70
			11	58.70
04/04/2025	13:15:55.076	2		58.64
			2	58.64
			2	58.64
04/04/2025	13:15:42.520	26		58.58
			26	58.58
			26	58.58
04/04/2025	13:15:32.777	4		58.61
			4	58.61
			4	58.61
04/04/2025	13:14:50.724	18		58.61
			18	58.61
			18	58.61
04/04/2025	13:14:42.226	3		58.56
			3	58.56
			3	58.56
04/04/2025	13:14:37.681	2		58.60
			2	58.60
			2	58.60
04/04/2025	13:14:22.026	1		58.60
			1	58.60
			1	58.60
04/04/2025	13:14:11.087	34		58.63
			34	58.63
			34	58.63
04/04/2025	13:13:51.984	10		58.63
			10	58.63
			10	58.63
04/04/2025	13:13:51.181	4		58.63
			4	58.63
			4	58.63
04/04/2025	13:13:50.025	17		58.61
			17	58.61
			17	58.61
04/04/2025	13:13:46.113	10		58.66
			10	58.66
			10	58.66
04/04/2025	13:13:02.461	250		58.60
			250	58.60
			250	58.60
04/04/2025	13:12:53.783	25		58.63
			25	58.63
			25	58.63
04/04/2025	13:12:43.331	20		58.63
			20	58.63
			20	58.63
04/04/2025	13:12:36.286	13		58.61
			13	58.61
			13	58.61
04/04/2025	13:12:31.490	10		58.62
			10	58.62
			10	58.62
04/04/2025	13:12:29.266	340		58.61
			340	58.61
			340	58.61
04/04/2025	13:12:09.812	30		58.69
			30	58.69
			30	58.69
04/04/2025	13:12:05.896	25		58.68
			25	58.68
			25	58.68
04/04/2025	13:11:56.443	70		58.67
			70	58.67
			70	58.67
04/04/2025	13:11:54.045	10		58.67
			10	58.67
			10	58.67
04/04/2025	13:11:53.713	100		58.66
			100	58.66
			100	58.66
04/04/2025	13:11:53.262	120		58.67
			120	58.67
			120	58.67
04/04/2025	13:11:51.338	50		58.67
			50	58.67
			50	58.67
04/04/2025	13:11:51.009	35		58.68
			35	58.68
			35	58.68
04/04/2025	13:11:50.182	50		58.65
			50	58.65
			37	58.65
			9	58.65
			4	58.65
04/04/2025	13:11:41.151	1		58.71
			1	58.71
			1	58.71
04/04/2025	13:11:37.333	5		58.68
			5	58.68
			5	58.68
04/04/2025	13:11:32.534	25		58.71
			25	58.71
			25	58.71
04/04/2025	13:11:30.096	100		58.68
			75	58.68
			100	58.68
			25	58.68
04/04/2025	13:11:16.556	15		58.73
			15	58.73
			15	58.73
04/04/2025	13:11:11.026	40		58.69
			40	58.69
			40	58.69
04/04/2025	13:11:03.542	222		58.66
			222	58.66
			222	58.66
04/04/2025	13:11:03.212	20		58.69
			20	58.69
			20	58.69
04/04/2025	13:10:50.648	100		58.66
			100	58.66
			100	58.66
04/04/2025	13:10:39.682	20		58.66
			20	58.66
			20	58.66
04/04/2025	13:10:14.481	40		58.61
			40	58.61
			40	58.61
04/04/2025	13:10:08.409	24		58.62
			24	58.62
			24	58.62
04/04/2025	13:10:07.175	25		58.59
			25	58.59
			25	58.59
04/04/2025	13:09:51.808	25		58.59
			25	58.59
			25	58.59
04/04/2025	13:09:51.458	30		58.61
			30	58.61
			30	58.61
04/04/2025	13:09:25.970	1		58.80
			1	58.80
			1	58.80
04/04/2025	13:08:50.966	20		58.90
			20	58.90
			20	58.90
04/04/2025	13:08:47.105	4		58.83
			4	58.83
			4	58.83
04/04/2025	13:08:44.761	100		58.86
			100	58.86
			100	58.86
04/04/2025	13:08:31.691	20		58.82
			20	58.82
			20	58.82
04/04/2025	13:08:21.314	6		58.79
			6	58.79
			6	58.79
04/04/2025	13:07:18.564	20		58.65
			20	58.65
			20	58.65
04/04/2025	13:06:58.221	20		58.61
			20	58.61
			20	58.61
04/04/2025	13:06:55.601	15		58.57
			15	58.57
			15	58.57
04/04/2025	13:06:53.205	500		58.54
			35	58.54
			6	58.54
			459	58.54
			500	58.54
04/04/2025	13:06:51.656	10		58.57
			10	58.57
			10	58.57
04/04/2025	13:05:50.620	109		58.62
			109	58.62
			109	58.62
04/04/2025	13:05:39.605	100		58.71
			100	58.71
			100	58.71
04/04/2025	13:05:38.698	35		58.71
			35	58.71
			35	58.71
04/04/2025	13:05:33.152	100		58.71
			100	58.71
			100	58.71
04/04/2025	13:04:55.956	200		58.62
			200	58.62
			200	58.62
04/04/2025	13:04:37.247	100		58.65
			100	58.65
			100	58.65
04/04/2025	13:04:19.606	44		58.70
			44	58.70
			44	58.70
04/04/2025	13:04:14.140	200		58.70
			200	58.70
			200	58.70
04/04/2025	13:03:43.736	30		58.68
			30	58.68
			30	58.68
04/04/2025	13:03:41.751	89		58.69
			89	58.69
			89	58.69
04/04/2025	13:03:38.560	10		58.61
			10	58.61
			10	58.61
04/04/2025	13:03:33.300	10		58.60
			10	58.60
			10	58.60
04/04/2025	13:03:16.131	15		58.69
			15	58.69
			15	58.69
04/04/2025	13:03:15.108	26		58.67
			26	58.67
			26	58.67
04/04/2025	13:03:12.700	3		58.66
			3	58.66
			3	58.66
04/04/2025	13:03:12.431	15		58.65
			15	58.65
			15	58.65
04/04/2025	13:03:12.370	228		58.65
			228	58.65
			228	58.65
04/04/2025	13:03:06.254	4		58.65
			4	58.65
			4	58.65
04/04/2025	13:03:00.186	10		58.63
			10	58.63
			10	58.63
04/04/2025	13:02:57.854	38		58.61
			38	58.61
			38	58.61
04/04/2025	13:02:52.069	1		58.62
			1	58.62
			1	58.62
04/04/2025	13:02:41.732	50		58.60
			50	58.60
			50	58.60
04/04/2025	13:02:19.604	15		58.58
			15	58.58
			15	58.58
04/04/2025	13:02:15.001	2		58.63
			2	58.63
			2	58.63
04/04/2025	13:02:13.102	35		58.61
			35	58.61
			35	58.61
04/04/2025	13:02:11.155	2		58.64
			2	58.64
			2	58.64
04/04/2025	13:01:50.952	2		58.63
			2	58.63
			2	58.63
04/04/2025	13:01:42.438	100		58.73
			100	58.73
			100	58.73
04/04/2025	13:01:42.042	50		58.74
			50	58.74
			50	58.74
04/04/2025	13:01:41.956	150		58.74
			150	58.74
			125	58.74
			25	58.74
04/04/2025	13:01:39.900	85		58.78
			85	58.78
			85	58.78
04/04/2025	13:01:37.101	2		58.78
			2	58.78
			2	58.78
04/04/2025	13:01:32.439	15		58.78
			15	58.78
			15	58.78
04/04/2025	13:01:25.908	33		58.80
			33	58.80
			33	58.80
04/04/2025	13:01:13.385	80		58.79
			80	58.79
			80	58.79
04/04/2025	13:00:49.331	5		58.84
			5	58.84
			5	58.84
04/04/2025	13:00:49.195	30		58.84
			30	58.84
			30	58.84
04/04/2025	13:00:31.441	2		58.83
			2	58.83
			2	58.83
04/04/2025	13:00:17.894	200		58.80
			200	58.80
			200	58.80
04/04/2025	13:00:07.741	3		58.78
			3	58.78
			3	58.78
04/04/2025	12:59:58.720	1 500		58.70
			1 500	58.70
			1 500	58.70
04/04/2025	12:59:57.540	38		58.70
			38	58.70
			38	58.70
04/04/2025	12:59:51.371	200		58.69
			200	58.69
			200	58.69
04/04/2025	12:59:46.791	100		58.68
			100	58.68
			100	58.68
04/04/2025	12:59:45.103	16		58.68
			16	58.68
			16	58.68
04/04/2025	12:59:37.999	4		58.71
			4	58.71
			4	58.71
04/04/2025	12:59:28.238	25		58.71
			25	58.71
			25	58.71
04/04/2025	12:59:26.053	5		58.68
			5	58.68
			5	58.68
04/04/2025	12:59:01.419	4		58.74
			4	58.74
			4	58.74
04/04/2025	12:58:41.464	23		58.82
			23	58.82
			23	58.82
04/04/2025	12:58:39.376	29		58.80
			29	58.80
			29	58.80
04/04/2025	12:58:31.173	79		58.78
			79	58.78
			79	58.78
04/04/2025	12:58:25.975	25		58.82
			25	58.82
			25	58.82
04/04/2025	12:58:20.865	40		58.80
			40	58.80
			40	58.80
04/04/2025	12:58:18.719	33		58.80
			33	58.80
			33	58.80
04/04/2025	12:58:12.452	1		58.82
			1	58.82
			1	58.82
04/04/2025	12:58:11.498	100		58.82
			100	58.82
			100	58.82
04/04/2025	12:58:06.212	35		58.80
			35	58.80
			35	58.80
04/04/2025	12:57:54.727	17		58.78
			17	58.78
			17	58.78
04/04/2025	12:57:31.136	17		58.86
			17	58.86
			17	58.86
04/04/2025	12:57:09.957	8		58.88
			8	58.88
			8	58.88
04/04/2025	12:56:46.870	3		58.84
			3	58.84
			3	58.84
04/04/2025	12:56:41.194	20		58.86
			20	58.86
			20	58.86
04/04/2025	12:56:37.646	15		58.82
			15	58.82
			15	58.82
04/04/2025	12:56:25.206	9		58.87
			9	58.87
			9	58.87
04/04/2025	12:55:53.717	10		58.76
			10	58.76
			10	58.76
04/04/2025	12:55:50.981	5		58.72
			5	58.72
			5	58.72
04/04/2025	12:55:48.358	9		58.74
			9	58.74
			9	58.74
04/04/2025	12:55:48.040	200		58.72
			200	58.72
			200	58.72
04/04/2025	12:55:44.955	25		58.72
			25	58.72
			25	58.72
04/04/2025	12:55:30.672	55		58.68
			55	58.68
			51	58.68
			4	58.68
04/04/2025	12:55:20.871	1 300		58.71
			1 300	58.71
			1 300	58.71
04/04/2025	12:54:57.564	124		58.66
			124	58.66
			124	58.66
04/04/2025	12:54:51.782	100		58.69
			100	58.69
			100	58.69
04/04/2025	12:54:39.858	170		58.69
			170	58.69
			170	58.69
04/04/2025	12:54:23.295	113		58.75
			113	58.75
			113	58.75
04/04/2025	12:53:47.740	85		58.74
			85	58.74
			85	58.74
04/04/2025	12:53:35.550	7		58.75
			7	58.75
			7	58.75
04/04/2025	12:53:33.707	25		58.77
			25	58.77
			25	58.77
04/04/2025	12:53:29.474	32		58.72
			32	58.72
			32	58.72
04/04/2025	12:53:23.297	200		58.73
			200	58.73
			200	58.73
04/04/2025	12:53:19.712	2		58.77
			2	58.77
			2	58.77
04/04/2025	12:52:52.972	20		58.73
			20	58.73
			20	58.73
04/04/2025	12:52:27.552	120		58.69
			120	58.69
			120	58.69
04/04/2025	12:52:12.967	2		58.65
			2	58.65
			2	58.65
04/04/2025	12:51:47.001	105		58.65
			105	58.65
			105	58.65
04/04/2025	12:51:44.218	10		58.68
			10	58.68
			10	58.68
04/04/2025	12:51:43.396	120		58.65
			120	58.65
			120	58.65
04/04/2025	12:51:24.630	202		58.63
			202	58.63
			202	58.63
04/04/2025	12:51:05.424	30		58.54
			30	58.54
			30	58.54
04/04/2025	12:51:02.803	50		58.54
			50	58.54
			50	58.54
04/04/2025	12:51:01.447	5		58.57
			5	58.57
			5	58.57
04/04/2025	12:50:37.251	10		58.58
			10	58.58
			10	58.58
04/04/2025	12:50:25.585	14		58.58
			14	58.58
			14	58.58
04/04/2025	12:50:23.981	1		58.58
			1	58.58
			1	58.58
04/04/2025	12:50:01.750	10		58.62
			10	58.62
			10	58.62
04/04/2025	12:49:55.102	60		58.62
			60	58.62
			60	58.62
04/04/2025	12:49:54.916	160		58.60
			160	58.60
			160	58.60
04/04/2025	12:49:36.940	40		58.58
			40	58.58
			40	58.58
04/04/2025	12:49:31.240	350		58.55
			350	58.55
			315	58.55
			35	58.55
04/04/2025	12:49:07.227	10		58.64
			10	58.64
			10	58.64
04/04/2025	12:48:55.677	300		58.63
			300	58.63
			300	58.63
04/04/2025	12:48:39.323	298		58.52
			298	58.52
			298	58.52
04/04/2025	12:48:21.737	10		58.56
			10	58.56
			10	58.56
04/04/2025	12:48:13.370	136		58.53
			136	58.53
			136	58.53
04/04/2025	12:48:12.937	20		58.51
			20	58.51
			20	58.51
04/04/2025	12:48:03.463	9		58.55
			9	58.55
			9	58.55
04/04/2025	12:47:56.670	100		58.55
			100	58.55
			100	58.55
04/04/2025	12:47:33.010	4		58.57
			4	58.57
			4	58.57
04/04/2025	12:47:15.160	40		58.55
			40	58.55
			40	58.55
04/04/2025	12:47:04.508	30		58.50
			30	58.50
			30	58.50
04/04/2025	12:46:52.368	20		58.53
			20	58.53
			20	58.53
04/04/2025	12:46:49.106	50		58.55
			50	58.55
			50	58.55
04/04/2025	12:46:34.137	65		58.53
			65	58.53
			65	58.53
04/04/2025	12:46:28.969	18		58.53
			18	58.53
			18	58.53
04/04/2025	12:46:28.276	28		58.53
			28	58.53
			28	58.53
04/04/2025	12:46:09.844	4		58.52
			4	58.52
			4	58.52
04/04/2025	12:46:07.184	25		58.56
			25	58.56
			25	58.56
04/04/2025	12:46:00.093	100		58.56
			100	58.56
			100	58.56
04/04/2025	12:45:52.661	146		58.54
			146	58.54
			146	58.54
04/04/2025	12:45:51.851	15		58.54
			15	58.54
			15	58.54
04/04/2025	12:45:46.338	5		58.52
			5	58.52
			5	58.52
04/04/2025	12:45:46.236	1		58.52
			1	58.52
			1	58.52
04/04/2025	12:45:24.657	4		58.55
			4	58.55
			4	58.55
04/04/2025	12:45:14.127	5		58.61
			5	58.61
			5	58.61
04/04/2025	12:45:06.745	25		58.63
			25	58.63
			25	58.63
04/04/2025	12:44:45.632	40		58.72
			40	58.72
			40	58.72
04/04/2025	12:44:34.012	160		58.70
			160	58.70
			160	58.70
04/04/2025	12:44:33.909	300		58.75
			300	58.75
			300	58.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.00
Ask: 1 289.50
Volume: 108 078
-3.37%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:38:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice