NIKE Inc.
- Information
- Last
- Buy
- Sell
545
513
66.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:42.276 | 3 | 66.75 | |
3 | 66.75 | |||
3 | 66.75 | |||
26/07/2024 | 21:55:23.628 | 75 | 66.78 | |
75 | 66.78 | |||
75 | 66.78 | |||
26/07/2024 | 21:55:17.366 | 6 | 66.78 | |
6 | 66.78 | |||
6 | 66.78 | |||
26/07/2024 | 21:53:56.340 | 50 | 66.84 | |
50 | 66.84 | |||
50 | 66.84 | |||
26/07/2024 | 21:49:37.027 | 20 | 66.90 | |
20 | 66.90 | |||
20 | 66.90 | |||
26/07/2024 | 21:34:55.831 | 20 | 66.78 | |
20 | 66.78 | |||
20 | 66.78 | |||
26/07/2024 | 21:33:17.801 | 30 | 66.91 | |
30 | 66.91 | |||
30 | 66.91 | |||
26/07/2024 | 21:31:16.148 | 10 | 66.90 | |
10 | 66.90 | |||
10 | 66.90 | |||
26/07/2024 | 21:30:44.728 | 30 | 66.91 | |
30 | 66.91 | |||
30 | 66.91 | |||
26/07/2024 | 21:29:50.255 | 29 | 66.91 | |
29 | 66.91 | |||
29 | 66.91 | |||
26/07/2024 | 21:29:46.557 | 18 | 66.91 | |
18 | 66.91 | |||
18 | 66.91 | |||
26/07/2024 | 21:28:20.591 | 24 | 66.94 | |
24 | 66.94 | |||
24 | 66.94 | |||
26/07/2024 | 21:27:38.357 | 119 | 66.95 | |
119 | 66.95 | |||
119 | 66.95 | |||
26/07/2024 | 21:17:29.966 | 290 | 66.80 | |
290 | 66.80 | |||
290 | 66.80 | |||
26/07/2024 | 21:17:17.410 | 10 | 66.81 | |
10 | 66.81 | |||
10 | 66.81 | |||
26/07/2024 | 21:06:10.162 | 23 | 66.75 | |
23 | 66.75 | |||
23 | 66.75 | |||
26/07/2024 | 21:05:41.416 | 15 | 66.77 | |
15 | 66.77 | |||
15 | 66.77 | |||
26/07/2024 | 20:59:01.332 | 91 | 66.73 | |
91 | 66.73 | |||
91 | 66.73 | |||
26/07/2024 | 20:56:40.935 | 5 | 66.75 | |
5 | 66.75 | |||
5 | 66.75 | |||
26/07/2024 | 20:55:35.691 | 8 | 66.73 | |
8 | 66.73 | |||
8 | 66.73 | |||
26/07/2024 | 20:55:15.207 | 100 | 66.79 | |
100 | 66.79 | |||
100 | 66.79 | |||
26/07/2024 | 20:54:36.251 | 11 | 66.82 | |
11 | 66.82 | |||
11 | 66.82 | |||
26/07/2024 | 20:45:14.130 | 50 | 66.79 | |
50 | 66.79 | |||
50 | 66.79 | |||
26/07/2024 | 20:44:08.402 | 15 | 66.78 | |
15 | 66.78 | |||
15 | 66.78 | |||
26/07/2024 | 20:41:48.492 | 2 | 66.79 | |
2 | 66.79 | |||
2 | 66.79 | |||
26/07/2024 | 20:38:27.851 | 97 | 66.80 | |
30 | 66.80 | |||
67 | 66.80 | |||
97 | 66.80 | |||
26/07/2024 | 20:37:51.924 | 120 | 66.81 | |
120 | 66.81 | |||
120 | 66.81 | |||
26/07/2024 | 20:34:48.377 | 40 | 66.89 | |
40 | 66.89 | |||
40 | 66.89 | |||
26/07/2024 | 20:32:50.984 | 15 | 66.86 | |
15 | 66.86 | |||
15 | 66.86 | |||
26/07/2024 | 20:32:49.712 | 30 | 66.86 | |
30 | 66.86 | |||
30 | 66.86 | |||
26/07/2024 | 20:30:41.012 | 39 | 66.81 | |
39 | 66.81 | |||
39 | 66.81 | |||
26/07/2024 | 20:29:17.887 | 3 | 66.86 | |
3 | 66.86 | |||
3 | 66.86 | |||
26/07/2024 | 20:26:48.295 | 4 325 | 66.96 | |
411 | 66.96 | |||
3 914 | 66.96 | |||
75 | 66.96 | |||
4 250 | 66.96 | |||
26/07/2024 | 20:25:44.078 | 750 | 66.89 | |
750 | 66.89 | |||
750 | 66.89 | |||
26/07/2024 | 20:25:15.247 | 80 | 66.88 | |
80 | 66.88 | |||
80 | 66.88 | |||
26/07/2024 | 20:23:16.132 | 14 | 66.88 | |
14 | 66.88 | |||
14 | 66.88 | |||
26/07/2024 | 20:19:59.174 | 39 | 66.89 | |
39 | 66.89 | |||
39 | 66.89 | |||
26/07/2024 | 20:18:00.068 | 2 | 66.91 | |
2 | 66.91 | |||
2 | 66.91 | |||
26/07/2024 | 20:08:35.584 | 14 | 66.90 | |
14 | 66.90 | |||
14 | 66.90 | |||
26/07/2024 | 20:04:42.070 | 18 | 66.84 | |
18 | 66.84 | |||
18 | 66.84 | |||
26/07/2024 | 20:03:48.923 | 25 | 66.77 | |
25 | 66.77 | |||
25 | 66.77 | |||
26/07/2024 | 20:01:43.608 | 20 | 66.79 | |
20 | 66.79 | |||
20 | 66.79 | |||
26/07/2024 | 19:54:47.745 | 8 | 66.66 | |
8 | 66.66 | |||
8 | 66.66 | |||
26/07/2024 | 19:52:43.455 | 20 | 66.68 | |
20 | 66.68 | |||
20 | 66.68 | |||
26/07/2024 | 19:52:01.989 | 17 | 66.73 | |
17 | 66.73 | |||
17 | 66.73 | |||
26/07/2024 | 19:49:06.637 | 135 | 66.74 | |
135 | 66.74 | |||
135 | 66.74 | |||
26/07/2024 | 19:45:17.286 | 415 | 66.76 | |
415 | 66.76 | |||
415 | 66.76 | |||
26/07/2024 | 19:45:09.374 | 5 | 66.77 | |
5 | 66.77 | |||
5 | 66.77 | |||
26/07/2024 | 19:43:06.884 | 15 | 66.71 | |
15 | 66.71 | |||
15 | 66.71 | |||
26/07/2024 | 19:41:17.521 | 7 | 66.72 | |
7 | 66.72 | |||
7 | 66.72 | |||
26/07/2024 | 19:37:03.000 | 20 | 66.78 | |
20 | 66.78 | |||
20 | 66.78 | |||
26/07/2024 | 19:35:57.982 | 23 | 66.83 | |
23 | 66.83 | |||
23 | 66.83 | |||
26/07/2024 | 19:33:07.908 | 8 | 66.99 | |
8 | 66.99 | |||
8 | 66.99 | |||
26/07/2024 | 19:32:45.616 | 60 | 66.91 | |
60 | 66.91 | |||
60 | 66.91 | |||
26/07/2024 | 19:32:27.914 | 30 | 67.00 | |
30 | 67.00 | |||
30 | 67.00 | |||
26/07/2024 | 19:31:38.573 | 50 | 67.03 | |
15 | 67.03 | |||
35 | 67.03 | |||
50 | 67.03 | |||
26/07/2024 | 19:31:22.287 | 23 | 66.99 | |
23 | 66.99 | |||
23 | 66.99 | |||
26/07/2024 | 19:29:12.122 | 35 | 66.98 | |
35 | 66.98 | |||
35 | 66.98 | |||
26/07/2024 | 19:28:13.315 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
26/07/2024 | 19:27:25.995 | 20 | 66.95 | |
20 | 66.95 | |||
20 | 66.95 | |||
26/07/2024 | 19:26:43.832 | 20 | 66.94 | |
20 | 66.94 | |||
20 | 66.94 | |||
26/07/2024 | 19:24:51.406 | 51 | 66.90 | |
51 | 66.90 | |||
51 | 66.90 | |||
26/07/2024 | 19:19:39.132 | 15 | 66.82 | |
15 | 66.82 | |||
15 | 66.82 | |||
26/07/2024 | 19:15:39.184 | 75 | 66.81 | |
75 | 66.81 | |||
75 | 66.81 | |||
26/07/2024 | 19:12:07.960 | 139 | 66.81 | |
139 | 66.81 | |||
139 | 66.81 | |||
26/07/2024 | 19:10:05.603 | 2 | 66.85 | |
2 | 66.85 | |||
2 | 66.85 | |||
26/07/2024 | 19:06:57.152 | 10 | 66.96 | |
10 | 66.96 | |||
10 | 66.96 | |||
26/07/2024 | 19:06:38.351 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
26/07/2024 | 19:05:11.009 | 35 | 66.90 | |
35 | 66.90 | |||
35 | 66.90 | |||
26/07/2024 | 19:02:31.979 | 70 | 66.87 | |
70 | 66.87 | |||
70 | 66.87 | |||
26/07/2024 | 18:58:54.186 | 5 | 66.84 | |
5 | 66.84 | |||
5 | 66.84 | |||
26/07/2024 | 18:56:29.086 | 6 | 66.74 | |
6 | 66.74 | |||
6 | 66.74 | |||
26/07/2024 | 18:54:57.976 | 100 | 66.73 | |
100 | 66.73 | |||
100 | 66.73 | |||
26/07/2024 | 18:48:39.548 | 37 | 66.73 | |
37 | 66.73 | |||
37 | 66.73 | |||
26/07/2024 | 18:47:46.781 | 50 | 66.71 | |
50 | 66.71 | |||
50 | 66.71 | |||
26/07/2024 | 18:46:52.650 | 30 | 66.71 | |
30 | 66.71 | |||
30 | 66.71 | |||
26/07/2024 | 18:44:38.953 | 1 | 66.70 | |
1 | 66.70 | |||
1 | 66.70 | |||
26/07/2024 | 18:44:00.262 | 5 | 66.71 | |
5 | 66.71 | |||
5 | 66.71 | |||
26/07/2024 | 18:43:38.378 | 312 | 66.71 | |
312 | 66.71 | |||
312 | 66.71 | |||
26/07/2024 | 18:43:36.309 | 750 | 66.71 | |
750 | 66.71 | |||
750 | 66.71 | |||
26/07/2024 | 18:43:31.583 | 750 | 66.71 | |
750 | 66.71 | |||
750 | 66.71 | |||
26/07/2024 | 18:43:25.533 | 1 133 | 66.71 | |
383 | 66.71 | |||
750 | 66.71 | |||
1 133 | 66.71 | |||
26/07/2024 | 18:41:40.644 | 750 | 66.71 | |
750 | 66.71 | |||
750 | 66.71 | |||
26/07/2024 | 18:38:23.985 | 2 | 66.67 | |
2 | 66.67 | |||
2 | 66.67 | |||
26/07/2024 | 18:34:55.875 | 5 | 66.72 | |
5 | 66.72 | |||
5 | 66.72 | |||
26/07/2024 | 18:32:58.902 | 2 | 66.72 | |
2 | 66.72 | |||
2 | 66.72 | |||
26/07/2024 | 18:32:49.734 | 20 | 66.72 | |
20 | 66.72 | |||
20 | 66.72 | |||
26/07/2024 | 18:31:03.643 | 4 | 66.69 | |
4 | 66.69 | |||
4 | 66.69 | |||
26/07/2024 | 18:26:30.535 | 7 | 66.77 | |
7 | 66.77 | |||
7 | 66.77 | |||
26/07/2024 | 18:20:56.932 | 3 | 66.72 | |
3 | 66.72 | |||
3 | 66.72 | |||
26/07/2024 | 18:17:39.604 | 10 | 66.77 | |
10 | 66.77 | |||
10 | 66.77 | |||
26/07/2024 | 18:16:28.212 | 20 | 66.77 | |
20 | 66.77 | |||
20 | 66.77 | |||
26/07/2024 | 18:15:44.117 | 10 | 66.77 | |
10 | 66.77 | |||
10 | 66.77 | |||
26/07/2024 | 18:15:21.234 | 47 | 66.76 | |
47 | 66.76 | |||
47 | 66.76 | |||
26/07/2024 | 18:13:51.460 | 26 | 66.75 | |
26 | 66.75 | |||
26 | 66.75 | |||
26/07/2024 | 18:13:48.275 | 200 | 66.77 | |
200 | 66.77 | |||
200 | 66.77 | |||
26/07/2024 | 18:12:51.977 | 4 | 66.77 | |
4 | 66.77 | |||
4 | 66.77 | |||
26/07/2024 | 18:12:19.655 | 15 | 66.80 | |
15 | 66.80 | |||
15 | 66.80 | |||
26/07/2024 | 18:08:43.964 | 4 | 66.89 | |
4 | 66.89 | |||
4 | 66.89 | |||
26/07/2024 | 18:01:14.344 | 25 | 66.76 | |
25 | 66.76 | |||
25 | 66.76 | |||
26/07/2024 | 18:00:23.854 | 18 | 66.87 | |
18 | 66.87 | |||
18 | 66.87 | |||
26/07/2024 | 17:58:20.111 | 3 | 66.83 | |
3 | 66.83 | |||
3 | 66.83 | |||
26/07/2024 | 17:57:26.147 | 24 | 66.84 | |
24 | 66.84 | |||
24 | 66.84 | |||
26/07/2024 | 17:56:14.285 | 20 | 66.81 | |
20 | 66.81 | |||
20 | 66.81 | |||
26/07/2024 | 17:55:01.965 | 3 | 66.78 | |
3 | 66.78 | |||
3 | 66.78 | |||
26/07/2024 | 17:53:50.135 | 25 | 66.79 | |
25 | 66.79 | |||
25 | 66.79 | |||
26/07/2024 | 17:51:34.343 | 56 | 66.70 | |
56 | 66.70 | |||
56 | 66.70 | |||
26/07/2024 | 17:48:11.653 | 10 | 66.68 | |
10 | 66.68 | |||
10 | 66.68 | |||
26/07/2024 | 17:47:19.731 | 4 | 66.68 | |
4 | 66.68 | |||
4 | 66.68 | |||
26/07/2024 | 17:46:48.520 | 15 | 66.67 | |
15 | 66.67 | |||
15 | 66.67 | |||
26/07/2024 | 17:41:00.999 | 20 | 66.68 | |
20 | 66.68 | |||
20 | 66.68 | |||
26/07/2024 | 17:39:24.514 | 33 | 66.67 | |
33 | 66.67 | |||
33 | 66.67 | |||
26/07/2024 | 17:38:46.867 | 24 | 66.60 | |
24 | 66.60 | |||
24 | 66.60 | |||
26/07/2024 | 17:38:29.157 | 400 | 66.60 | |
400 | 66.60 | |||
400 | 66.60 | |||
26/07/2024 | 17:35:25.044 | 25 | 66.59 | |
25 | 66.59 | |||
25 | 66.59 | |||
26/07/2024 | 17:34:42.198 | 230 | 66.59 | |
230 | 66.59 | |||
230 | 66.59 | |||
26/07/2024 | 17:29:27.683 | 80 | 66.60 | |
80 | 66.60 | |||
80 | 66.60 | |||
26/07/2024 | 17:28:38.313 | 2 | 66.58 | |
2 | 66.58 | |||
2 | 66.58 | |||
26/07/2024 | 17:23:53.128 | 5 | 66.50 | |
5 | 66.50 | |||
5 | 66.50 | |||
26/07/2024 | 17:20:58.927 | 10 | 66.45 | |
10 | 66.45 | |||
10 | 66.45 | |||
26/07/2024 | 17:20:15.210 | 10 | 66.42 | |
10 | 66.42 | |||
10 | 66.42 | |||
26/07/2024 | 17:19:59.625 | 23 | 66.41 | |
23 | 66.41 | |||
23 | 66.41 | |||
26/07/2024 | 17:16:34.539 | 11 | 66.43 | |
11 | 66.43 | |||
11 | 66.43 | |||
26/07/2024 | 17:16:29.995 | 8 | 66.43 | |
8 | 66.43 | |||
8 | 66.43 | |||
26/07/2024 | 17:16:06.876 | 15 | 66.48 | |
15 | 66.48 | |||
15 | 66.48 | |||
26/07/2024 | 17:14:24.679 | 29 | 66.42 | |
29 | 66.42 | |||
29 | 66.42 | |||
26/07/2024 | 17:13:12.674 | 24 | 66.37 | |
24 | 66.37 | |||
24 | 66.37 | |||
26/07/2024 | 17:11:43.350 | 15 | 66.51 | |
15 | 66.51 | |||
15 | 66.51 | |||
26/07/2024 | 17:08:20.274 | 5 | 66.51 | |
5 | 66.51 | |||
5 | 66.51 | |||
26/07/2024 | 17:07:55.063 | 10 | 66.45 | |
10 | 66.45 | |||
10 | 66.45 | |||
26/07/2024 | 17:07:14.601 | 90 | 66.50 | |
25 | 66.50 | |||
90 | 66.50 | |||
65 | 66.50 | |||
26/07/2024 | 17:05:24.292 | 13 | 66.55 | |
13 | 66.55 | |||
13 | 66.55 | |||
26/07/2024 | 17:03:49.001 | 38 | 66.58 | |
38 | 66.58 | |||
38 | 66.58 | |||
26/07/2024 | 17:02:14.851 | 100 | 66.57 | |
100 | 66.57 | |||
100 | 66.57 | |||
26/07/2024 | 17:00:27.998 | 30 | 66.47 | |
30 | 66.47 | |||
30 | 66.47 | |||
26/07/2024 | 16:59:58.955 | 50 | 66.48 | |
50 | 66.48 | |||
50 | 66.48 | |||
26/07/2024 | 16:58:14.799 | 240 | 66.44 | |
240 | 66.44 | |||
240 | 66.44 | |||
26/07/2024 | 16:56:34.030 | 15 | 66.50 | |
15 | 66.50 | |||
15 | 66.50 | |||
26/07/2024 | 16:54:29.013 | 22 | 66.46 | |
22 | 66.46 | |||
22 | 66.46 | |||
26/07/2024 | 16:53:51.951 | 100 | 66.48 | |
100 | 66.48 | |||
100 | 66.48 | |||
26/07/2024 | 16:50:42.534 | 18 | 66.45 | |
18 | 66.45 | |||
18 | 66.45 | |||
26/07/2024 | 16:50:24.997 | 173 | 66.47 | |
173 | 66.47 | |||
173 | 66.47 | |||
26/07/2024 | 16:50:21.768 | 15 | 66.47 | |
15 | 66.47 | |||
15 | 66.47 | |||
26/07/2024 | 16:49:51.926 | 60 | 66.53 | |
60 | 66.53 | |||
60 | 66.53 | |||
26/07/2024 | 16:47:45.192 | 30 | 66.53 | |
30 | 66.53 | |||
30 | 66.53 | |||
26/07/2024 | 16:45:58.062 | 200 | 66.56 | |
200 | 66.56 | |||
200 | 66.56 | |||
26/07/2024 | 16:45:41.142 | 40 | 66.58 | |
40 | 66.58 | |||
40 | 66.58 | |||
26/07/2024 | 16:43:17.904 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
26/07/2024 | 16:43:15.547 | 5 | 66.60 | |
5 | 66.60 | |||
5 | 66.60 | |||
26/07/2024 | 16:42:31.967 | 15 | 66.58 | |
15 | 66.58 | |||
15 | 66.58 | |||
26/07/2024 | 16:41:41.067 | 1 | 66.57 | |
1 | 66.57 | |||
1 | 66.57 | |||
26/07/2024 | 16:40:17.967 | 28 | 66.57 | |
28 | 66.57 | |||
28 | 66.57 | |||
26/07/2024 | 16:39:49.856 | 45 | 66.52 | |
45 | 66.52 | |||
45 | 66.52 | |||
26/07/2024 | 16:39:33.056 | 30 | 66.52 | |
30 | 66.52 | |||
30 | 66.52 | |||
26/07/2024 | 16:38:11.283 | 5 | 66.46 | |
5 | 66.46 | |||
5 | 66.46 | |||
26/07/2024 | 16:36:04.872 | 10 | 66.50 | |
10 | 66.50 | |||
10 | 66.50 | |||
26/07/2024 | 16:31:39.452 | 2 | 66.65 | |
2 | 66.65 | |||
2 | 66.65 | |||
26/07/2024 | 16:27:43.957 | 15 | 66.83 | |
15 | 66.83 | |||
15 | 66.83 | |||
26/07/2024 | 16:27:16.747 | 16 | 66.83 | |
16 | 66.83 | |||
16 | 66.83 | |||
26/07/2024 | 16:26:52.604 | 30 | 66.80 | |
30 | 66.80 | |||
30 | 66.80 | |||
26/07/2024 | 16:26:23.939 | 15 | 66.79 | |
15 | 66.79 | |||
15 | 66.79 | |||
26/07/2024 | 16:26:16.899 | 200 | 66.79 | |
200 | 66.79 | |||
200 | 66.79 | |||
26/07/2024 | 16:26:06.965 | 100 | 66.78 | |
100 | 66.78 | |||
100 | 66.78 | |||
26/07/2024 | 16:25:26.693 | 100 | 66.75 | |
100 | 66.75 | |||
100 | 66.75 | |||
26/07/2024 | 16:24:26.490 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
26/07/2024 | 16:23:49.113 | 110 | 66.62 | |
110 | 66.62 | |||
110 | 66.62 | |||
26/07/2024 | 16:23:40.009 | 60 | 66.62 | |
60 | 66.62 | |||
60 | 66.62 | |||
26/07/2024 | 16:22:20.768 | 222 | 66.60 | |
222 | 66.60 | |||
222 | 66.60 | |||
26/07/2024 | 16:21:08.792 | 83 | 66.54 | |
83 | 66.54 | |||
83 | 66.54 | |||
26/07/2024 | 16:18:06.605 | 16 | 66.50 | |
16 | 66.50 | |||
16 | 66.50 | |||
26/07/2024 | 16:17:56.958 | 20 | 66.52 | |
20 | 66.52 | |||
20 | 66.52 | |||
26/07/2024 | 16:16:22.605 | 20 | 66.59 | |
20 | 66.59 | |||
20 | 66.59 | |||
26/07/2024 | 16:10:06.613 | 75 | 66.73 | |
75 | 66.73 | |||
75 | 66.73 | |||
26/07/2024 | 16:10:01.661 | 100 | 66.65 | |
100 | 66.65 | |||
100 | 66.65 | |||
26/07/2024 | 16:09:31.811 | 29 | 66.65 | |
29 | 66.65 | |||
29 | 66.65 | |||
26/07/2024 | 16:07:33.079 | 29 | 66.67 | |
29 | 66.67 | |||
29 | 66.67 | |||
26/07/2024 | 16:07:24.574 | 11 | 66.71 | |
11 | 66.71 | |||
11 | 66.71 | |||
26/07/2024 | 16:06:29.698 | 22 | 66.74 | |
22 | 66.74 | |||
22 | 66.74 | |||
26/07/2024 | 16:02:26.168 | 20 | 66.85 | |
20 | 66.85 | |||
20 | 66.85 | |||
26/07/2024 | 16:00:47.340 | 6 | 66.94 | |
6 | 66.94 | |||
6 | 66.94 | |||
26/07/2024 | 16:00:41.108 | 3 | 66.85 | |
3 | 66.85 | |||
3 | 66.85 | |||
26/07/2024 | 16:00:04.692 | 1 | 66.88 | |
1 | 66.88 | |||
1 | 66.88 | |||
26/07/2024 | 15:58:33.036 | 100 | 66.86 | |
100 | 66.86 | |||
100 | 66.86 | |||
26/07/2024 | 15:58:08.711 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
26/07/2024 | 15:57:28.292 | 6 | 66.80 | |
6 | 66.80 | |||
6 | 66.80 | |||
26/07/2024 | 15:54:46.923 | 18 | 66.79 | |
18 | 66.79 | |||
18 | 66.79 | |||
26/07/2024 | 15:53:33.649 | 181 | 66.78 | |
181 | 66.78 | |||
181 | 66.78 | |||
26/07/2024 | 15:53:21.862 | 30 | 66.77 | |
30 | 66.77 | |||
30 | 66.77 | |||
26/07/2024 | 15:53:03.862 | 75 | 66.77 | |
75 | 66.77 | |||
75 | 66.77 | |||
26/07/2024 | 15:52:32.827 | 181 | 66.77 | |
181 | 66.77 | |||
181 | 66.77 | |||
26/07/2024 | 15:51:44.940 | 15 | 66.71 | |
15 | 66.71 | |||
15 | 66.71 | |||
26/07/2024 | 15:50:36.402 | 4 | 66.65 | |
4 | 66.65 | |||
4 | 66.65 | |||
26/07/2024 | 15:50:34.925 | 15 | 66.68 | |
15 | 66.68 | |||
15 | 66.68 | |||
26/07/2024 | 15:49:33.394 | 15 | 66.67 | |
15 | 66.67 | |||
15 | 66.67 | |||
26/07/2024 | 15:49:15.247 | 30 | 66.69 | |
30 | 66.69 | |||
30 | 66.69 | |||
26/07/2024 | 15:47:56.498 | 3 | 66.63 | |
3 | 66.63 | |||
3 | 66.63 | |||
26/07/2024 | 15:47:31.006 | 40 | 66.61 | |
40 | 66.61 | |||
40 | 66.61 | |||
26/07/2024 | 15:46:44.813 | 10 | 66.52 | |
10 | 66.52 | |||
10 | 66.52 | |||
26/07/2024 | 15:46:31.702 | 45 | 66.60 | |
45 | 66.60 | |||
45 | 66.60 | |||
26/07/2024 | 15:46:12.019 | 5 | 66.62 | |
5 | 66.62 | |||
5 | 66.62 | |||
26/07/2024 | 15:46:05.802 | 50 | 66.59 | |
50 | 66.59 | |||
50 | 66.59 | |||
26/07/2024 | 15:44:51.130 | 10 | 66.64 | |
10 | 66.64 | |||
10 | 66.64 | |||
26/07/2024 | 15:42:55.718 | 400 | 66.60 | |
400 | 66.60 | |||
400 | 66.60 | |||
26/07/2024 | 15:42:19.189 | 125 | 66.50 | |
125 | 66.50 | |||
125 | 66.50 | |||
26/07/2024 | 15:41:52.610 | 15 | 66.51 | |
15 | 66.51 | |||
15 | 66.51 | |||
26/07/2024 | 15:41:04.631 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
26/07/2024 | 15:39:59.177 | 4 | 66.62 | |
4 | 66.62 | |||
4 | 66.62 | |||
26/07/2024 | 15:38:41.437 | 19 | 66.66 | |
19 | 66.66 | |||
19 | 66.66 | |||
26/07/2024 | 15:38:39.984 | 210 | 66.69 | |
210 | 66.69 | |||
210 | 66.69 | |||
26/07/2024 | 15:37:25.745 | 25 | 66.72 | |
25 | 66.72 | |||
25 | 66.72 | |||
26/07/2024 | 15:37:03.085 | 25 | 66.53 | |
25 | 66.53 | |||
25 | 66.53 | |||
26/07/2024 | 15:36:59.288 | 10 | 66.49 | |
10 | 66.49 | |||
10 | 66.49 | |||
26/07/2024 | 15:36:44.214 | 1 | 66.44 | |
1 | 66.44 | |||
1 | 66.44 | |||
26/07/2024 | 15:36:00.946 | 24 | 66.20 | |
9 | 66.20 | |||
24 | 66.20 | |||
15 | 66.20 | |||
26/07/2024 | 15:35:01.224 | 12 | 66.31 | |
12 | 66.31 | |||
12 | 66.31 | |||
26/07/2024 | 15:33:40.496 | 148 | 66.22 | |
148 | 66.22 | |||
148 | 66.22 | |||
26/07/2024 | 15:28:47.533 | 9 | 66.41 | |
9 | 66.41 | |||
9 | 66.41 | |||
26/07/2024 | 15:25:05.613 | 222 | 66.35 | |
222 | 66.35 | |||
222 | 66.35 | |||
26/07/2024 | 15:24:19.922 | 222 | 66.36 | |
222 | 66.36 | |||
222 | 66.36 | |||
26/07/2024 | 15:21:18.284 | 222 | 66.36 | |
222 | 66.36 | |||
222 | 66.36 | |||
26/07/2024 | 15:21:18.089 | 222 | 66.36 | |
222 | 66.36 | |||
222 | 66.36 | |||
26/07/2024 | 15:19:23.865 | 50 | 66.45 | |
50 | 66.45 | |||
50 | 66.45 | |||
26/07/2024 | 15:18:40.951 | 100 | 66.43 | |
100 | 66.43 | |||
100 | 66.43 | |||
26/07/2024 | 15:17:52.710 | 30 | 66.48 | |
30 | 66.48 | |||
30 | 66.48 | |||
26/07/2024 | 15:16:59.720 | 18 | 66.46 | |
18 | 66.46 | |||
18 | 66.46 | |||
26/07/2024 | 15:15:37.002 | 15 | 66.33 | |
15 | 66.33 | |||
15 | 66.33 | |||
26/07/2024 | 15:13:39.437 | 3 | 66.49 | |
3 | 66.49 | |||
3 | 66.49 | |||
26/07/2024 | 15:13:35.067 | 10 | 66.49 | |
10 | 66.49 | |||
10 | 66.49 | |||
26/07/2024 | 15:10:17.392 | 50 | 66.49 | |
50 | 66.49 | |||
50 | 66.49 | |||
26/07/2024 | 15:09:26.834 | 15 | 66.48 | |
15 | 66.48 | |||
15 | 66.48 | |||
26/07/2024 | 15:07:07.899 | 10 | 66.42 | |
10 | 66.42 | |||
10 | 66.42 | |||
26/07/2024 | 15:04:46.744 | 1 | 66.46 | |
1 | 66.46 | |||
1 | 66.46 | |||
26/07/2024 | 15:01:44.015 | 1 | 66.39 | |
1 | 66.39 | |||
1 | 66.39 | |||
26/07/2024 | 14:58:09.126 | 4 | 66.49 | |
4 | 66.49 | |||
4 | 66.49 | |||
26/07/2024 | 14:54:53.372 | 7 | 66.46 | |
7 | 66.46 | |||
7 | 66.46 | |||
26/07/2024 | 14:54:52.852 | 140 | 66.46 | |
140 | 66.46 | |||
140 | 66.46 | |||
26/07/2024 | 14:54:16.956 | 1 | 66.47 | |
1 | 66.47 | |||
1 | 66.47 | |||
26/07/2024 | 14:52:32.586 | 8 | 66.47 | |
8 | 66.47 | |||
8 | 66.47 | |||
26/07/2024 | 14:52:01.314 | 20 | 66.46 | |
20 | 66.46 | |||
20 | 66.46 | |||
26/07/2024 | 14:51:52.053 | 30 | 66.46 | |
30 | 66.46 | |||
30 | 66.46 | |||
26/07/2024 | 14:51:15.256 | 70 | 66.46 | |
70 | 66.46 | |||
70 | 66.46 | |||
26/07/2024 | 14:51:04.759 | 15 | 66.46 | |
15 | 66.46 | |||
15 | 66.46 | |||
26/07/2024 | 14:41:27.767 | 20 | 66.42 | |
20 | 66.42 | |||
20 | 66.42 | |||
26/07/2024 | 14:33:17.746 | 170 | 66.49 | |
170 | 66.49 | |||
170 | 66.49 | |||
26/07/2024 | 14:32:21.850 | 250 | 66.40 | |
250 | 66.40 | |||
250 | 66.40 | |||
26/07/2024 | 14:31:38.197 | 50 | 66.40 | |
50 | 66.40 | |||
50 | 66.40 | |||
26/07/2024 | 14:31:33.425 | 153 | 66.45 | |
153 | 66.45 | |||
3 | 66.45 | |||
150 | 66.45 | |||
26/07/2024 | 14:31:11.146 | 250 | 66.45 | |
250 | 66.45 | |||
250 | 66.45 | |||
26/07/2024 | 14:30:58.491 | 46 | 66.45 | |
46 | 66.45 | |||
46 | 66.45 | |||
26/07/2024 | 14:27:20.352 | 9 | 66.47 | |
9 | 66.47 | |||
9 | 66.47 | |||
26/07/2024 | 14:24:52.629 | 100 | 66.49 | |
100 | 66.49 | |||
100 | 66.49 | |||
26/07/2024 | 14:24:23.479 | 169 | 66.49 | |
6 | 66.49 | |||
10 | 66.49 | |||
169 | 66.49 | |||
3 | 66.49 | |||
150 | 66.49 | |||
26/07/2024 | 14:24:23.304 | 250 | 66.49 | |
250 | 66.49 | |||
250 | 66.49 | |||
26/07/2024 | 14:21:31.695 | 250 | 66.48 | |
250 | 66.48 | |||
250 | 66.48 | |||
26/07/2024 | 14:18:09.732 | 250 | 66.49 | |
250 | 66.49 | |||
250 | 66.49 | |||
26/07/2024 | 14:16:44.773 | 150 | 66.49 | |
150 | 66.49 | |||
150 | 66.49 | |||
26/07/2024 | 14:15:50.142 | 50 | 66.49 | |
50 | 66.49 | |||
50 | 66.49 | |||
26/07/2024 | 14:08:41.023 | 15 | 66.48 | |
15 | 66.48 | |||
15 | 66.48 | |||
26/07/2024 | 14:08:38.113 | 10 | 66.37 | |
10 | 66.37 | |||
10 | 66.37 | |||
26/07/2024 | 14:08:24.778 | 25 | 66.48 | |
25 | 66.48 | |||
25 | 66.48 | |||
26/07/2024 | 14:06:18.723 | 7 | 66.48 | |
7 | 66.48 | |||
7 | 66.48 | |||
26/07/2024 | 14:05:24.033 | 107 | 66.48 | |
107 | 66.48 | |||
107 | 66.48 | |||
26/07/2024 | 14:04:36.628 | 17 | 66.37 | |
17 | 66.37 | |||
17 | 66.37 | |||
26/07/2024 | 14:02:53.261 | 3 | 66.48 | |
3 | 66.48 | |||
3 | 66.48 | |||
26/07/2024 | 14:01:30.652 | 2 | 66.41 | |
2 | 66.41 | |||
2 | 66.41 | |||
26/07/2024 | 14:01:25.003 | 160 | 66.36 | |
160 | 66.36 | |||
160 | 66.36 | |||
26/07/2024 | 13:58:21.919 | 15 | 66.38 | |
15 | 66.38 | |||
15 | 66.38 | |||
26/07/2024 | 13:57:59.866 | 2 | 66.31 | |
2 | 66.31 | |||
2 | 66.31 | |||
26/07/2024 | 13:56:19.107 | 200 | 66.40 | |
200 | 66.40 | |||
200 | 66.40 | |||
26/07/2024 | 13:55:53.324 | 250 | 66.32 | |
15 | 66.32 | |||
235 | 66.32 | |||
250 | 66.32 | |||
26/07/2024 | 13:54:57.603 | 10 | 66.43 | |
10 | 66.43 | |||
10 | 66.43 | |||
26/07/2024 | 13:54:47.611 | 101 | 66.37 | |
101 | 66.37 | |||
101 | 66.37 | |||
26/07/2024 | 13:53:16.652 | 21 | 66.37 | |
21 | 66.37 | |||
21 | 66.37 | |||
26/07/2024 | 13:52:56.101 | 30 | 66.43 | |
30 | 66.43 | |||
30 | 66.43 | |||
26/07/2024 | 13:52:32.068 | 36 | 66.37 | |
36 | 66.37 | |||
36 | 66.37 | |||
26/07/2024 | 13:51:26.484 | 41 | 66.37 | |
41 | 66.37 | |||
41 | 66.37 | |||
26/07/2024 | 13:47:28.412 | 8 | 66.42 | |
8 | 66.42 | |||
8 | 66.42 | |||
26/07/2024 | 13:45:48.993 | 5 | 66.37 | |
5 | 66.37 | |||
5 | 66.37 | |||
26/07/2024 | 13:44:02.798 | 50 | 66.37 | |
50 | 66.37 | |||
50 | 66.37 | |||
26/07/2024 | 13:43:55.160 | 7 | 66.38 | |
7 | 66.38 | |||
7 | 66.38 | |||
26/07/2024 | 13:41:15.717 | 12 | 66.42 | |
12 | 66.42 | |||
12 | 66.42 | |||
26/07/2024 | 13:41:10.927 | 100 | 66.42 | |
100 | 66.42 | |||
100 | 66.42 | |||
26/07/2024 | 13:40:07.416 | 75 | 66.42 | |
75 | 66.42 | |||
75 | 66.42 | |||
26/07/2024 | 13:35:36.925 | 10 | 66.44 | |
10 | 66.44 | |||
10 | 66.44 | |||
26/07/2024 | 13:35:32.424 | 22 | 66.44 | |
22 | 66.44 | |||
22 | 66.44 | |||
26/07/2024 | 13:34:25.877 | 10 | 66.43 | |
10 | 66.43 | |||
10 | 66.43 | |||
26/07/2024 | 13:32:30.929 | 70 | 66.43 | |
70 | 66.43 | |||
70 | 66.43 | |||
26/07/2024 | 13:32:18.780 | 13 | 66.43 | |
13 | 66.43 | |||
13 | 66.43 | |||
26/07/2024 | 13:29:58.769 | 250 | 66.42 | |
250 | 66.42 | |||
250 | 66.42 | |||
26/07/2024 | 13:28:08.838 | 64 | 66.46 | |
64 | 66.46 | |||
64 | 66.46 | |||
26/07/2024 | 13:27:27.350 | 5 | 66.46 | |
5 | 66.46 | |||
5 | 66.46 | |||
26/07/2024 | 13:26:47.057 | 13 | 66.46 | |
13 | 66.46 | |||
13 | 66.46 | |||
26/07/2024 | 13:21:58.142 | 13 | 66.46 | |
13 | 66.46 | |||
13 | 66.46 | |||
26/07/2024 | 13:18:12.222 | 40 | 66.46 | |
40 | 66.46 | |||
40 | 66.46 | |||
26/07/2024 | 13:18:06.107 | 10 | 66.46 | |
10 | 66.46 | |||
10 | 66.46 | |||
26/07/2024 | 13:14:58.015 | 200 | 66.40 | |
200 | 66.40 | |||
200 | 66.40 | |||
26/07/2024 | 13:14:00.856 | 20 | 66.40 | |
20 | 66.40 | |||
20 | 66.40 | |||
26/07/2024 | 13:13:20.674 | 120 | 66.40 | |
120 | 66.40 | |||
120 | 66.40 | |||
26/07/2024 | 13:12:47.344 | 5 | 66.40 | |
5 | 66.40 | |||
5 | 66.40 | |||
26/07/2024 | 13:12:27.327 | 5 | 66.40 | |
5 | 66.40 | |||
5 | 66.40 | |||
26/07/2024 | 13:12:07.451 | 70 | 66.31 | |
70 | 66.31 | |||
70 | 66.31 | |||
26/07/2024 | 13:10:45.618 | 50 | 66.43 | |
50 | 66.43 | |||
50 | 66.43 | |||
26/07/2024 | 13:09:23.682 | 15 | 66.40 | |
15 | 66.40 | |||
15 | 66.40 | |||
26/07/2024 | 13:08:22.868 | 8 | 66.39 | |
8 | 66.39 | |||
8 | 66.39 | |||
26/07/2024 | 13:07:29.508 | 15 | 66.39 | |
15 | 66.39 | |||
15 | 66.39 | |||
26/07/2024 | 13:06:39.916 | 3 | 66.42 | |
3 | 66.42 | |||
3 | 66.42 | |||
26/07/2024 | 13:06:15.684 | 80 | 66.39 | |
80 | 66.39 | |||
80 | 66.39 | |||
26/07/2024 | 13:05:49.713 | 6 | 66.39 | |
6 | 66.39 | |||
6 | 66.39 | |||
26/07/2024 | 13:02:00.833 | 18 | 66.36 | |
18 | 66.36 | |||
18 | 66.36 | |||
26/07/2024 | 13:01:16.368 | 82 | 66.39 | |
82 | 66.39 | |||
82 | 66.39 | |||
26/07/2024 | 13:00:38.603 | 15 | 66.40 | |
15 | 66.40 | |||
15 | 66.40 | |||
26/07/2024 | 13:00:00.258 | 250 | 66.45 | |
250 | 66.45 | |||
250 | 66.45 | |||
26/07/2024 | 12:55:36.622 | 15 | 66.49 | |
15 | 66.49 | |||
15 | 66.49 | |||
26/07/2024 | 12:55:34.080 | 45 | 66.49 | |
45 | 66.49 | |||
45 | 66.49 | |||
26/07/2024 | 12:53:54.218 | 4 | 66.49 | |
4 | 66.49 | |||
4 | 66.49 | |||
26/07/2024 | 12:52:52.421 | 39 | 66.46 | |
39 | 66.46 | |||
39 | 66.46 | |||
26/07/2024 | 12:52:45.410 | 2 | 66.50 | |
2 | 66.50 | |||
2 | 66.50 | |||
26/07/2024 | 12:52:07.193 | 10 | 66.53 | |
10 | 66.53 | |||
10 | 66.53 | |||
26/07/2024 | 12:50:31.790 | 30 | 66.53 | |
30 | 66.53 | |||
30 | 66.53 | |||
26/07/2024 | 12:49:41.121 | 1 | 66.54 | |
1 | 66.54 | |||
1 | 66.54 | |||
26/07/2024 | 12:48:41.694 | 1 | 66.52 | |
1 | 66.52 | |||
1 | 66.52 | |||
26/07/2024 | 12:48:17.120 | 20 | 66.50 | |
20 | 66.50 | |||
20 | 66.50 | |||
26/07/2024 | 12:48:16.172 | 250 | 66.50 | |
250 | 66.50 | |||
250 | 66.50 | |||
26/07/2024 | 12:48:11.544 | 30 | 66.50 | |
30 | 66.50 | |||
30 | 66.50 | |||
26/07/2024 | 12:47:56.601 | 250 | 66.49 | |
250 | 66.49 | |||
250 | 66.49 | |||
26/07/2024 | 12:47:30.785 | 60 | 66.49 | |
60 | 66.49 | |||
60 | 66.49 | |||
26/07/2024 | 12:45:55.565 | 8 | 66.46 | |
8 | 66.46 | |||
8 | 66.46 | |||
26/07/2024 | 12:45:32.060 | 1 | 66.49 | |
1 | 66.49 | |||
1 | 66.49 | |||
26/07/2024 | 12:45:18.674 | 15 | 66.49 | |
15 | 66.49 | |||
15 | 66.49 | |||
26/07/2024 | 12:43:27.103 | 3 | 66.49 | |
3 | 66.49 | |||
3 | 66.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00