BASF SE

54

21

50.85

Date Time Volume Order Volume Price
13/03/2025 08:11:05.394 6   50.85
      6 50.85
      6 50.85
13/03/2025 08:10:59.552 2   50.80
      2 50.80
      2 50.80
13/03/2025 08:09:48.096 22   50.80
      12 50.80
      22 50.80
      10 50.80
13/03/2025 08:03:41.759 45   50.83
      45 50.83
      45 50.83
13/03/2025 08:02:56.730 100   50.83
      100 50.83
      100 50.83
13/03/2025 08:02:00.429 1   50.83
      1 50.83
      1 50.83
13/03/2025 08:00:49.432 2   50.95
      2 50.95
      2 50.95
13/03/2025 08:00:23.139 260   50.83
      50 50.83
      210 50.83
      260 50.83
13/03/2025 08:00:18.514 20   50.83
      20 50.83
      20 50.83
13/03/2025 08:00:12.617 2   50.83
      2 50.83
      2 50.83
13/03/2025 07:57:34.157 120   50.95
      70 50.95
      50 50.95
      120 50.95
13/03/2025 07:56:13.002 30   50.95
      30 50.95
      30 50.95
13/03/2025 07:56:08.802 75   50.83
      75 50.83
      75 50.83
13/03/2025 07:54:57.618 20   50.83
      20 50.83
      20 50.83
13/03/2025 07:43:58.190 1 000   50.90
      1 000 50.90
      1 000 50.90
13/03/2025 07:43:48.899 400   50.89
      400 50.89
      400 50.89
13/03/2025 07:42:47.625 150   50.89
      56 50.89
      94 50.89
      150 50.89
13/03/2025 07:41:12.542 500   50.89
      500 50.89
      444 50.89
      46 50.89
      10 50.89
13/03/2025 07:39:49.757 40   50.80
      40 50.80
      40 50.80
13/03/2025 07:35:15.554 200   50.80
      200 50.80
      138 50.80
      2 50.80
      50 50.80
      10 50.80
13/03/2025 07:30:04.489 2 527   50.85
      40 50.85
      25 50.85
      130 50.85
      30 50.85
      20 50.85
      20 50.85
      200 50.85
      100 50.85
      90 50.85
      20 50.85
      165 50.85
      654 50.85
      47 50.85
      60 50.85
      1 50.85
      20 50.85
      1 50.85
      700 50.85
      70 50.85
      30 50.85
      56 50.85
      1 900 50.85
      355 50.85
      20 50.85
      300 50.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)