Volkswagen AG VZ

568

459

104.95

       

Date Time Volume Order Volume Price
26/07/2024 21:58:51.728 5   104.95
      5 104.95
      5 104.95
26/07/2024 21:56:09.229 29   104.70
      21 104.70
      3 104.70
      5 104.70
      29 104.70
26/07/2024 21:50:20.308 10   105.20
      10 105.20
      10 105.20
26/07/2024 21:48:17.469 10   105.15
      10 105.15
      10 105.15
26/07/2024 21:41:31.201 10   104.80
      10 104.80
      10 104.80
26/07/2024 21:40:59.342 15   105.10
      15 105.10
      15 105.10
26/07/2024 21:29:19.652 3   105.15
      3 105.15
      3 105.15
26/07/2024 21:17:10.346 30   104.95
      5 104.95
      25 104.95
      30 104.95
26/07/2024 21:16:11.507 14   104.70
      9 104.70
      5 104.70
      14 104.70
26/07/2024 21:06:10.264 65   105.00
      35 105.00
      65 105.00
      30 105.00
26/07/2024 21:05:55.626 5   104.95
      5 104.95
      5 104.95
26/07/2024 21:01:20.773 50   105.00
      50 105.00
      50 105.00
26/07/2024 20:55:47.180 298   104.80
      30 104.80
      35 104.80
      298 104.80
      198 104.80
      35 104.80
26/07/2024 20:55:47.064 202   104.90
      5 104.90
      25 104.90
      151 104.90
      21 104.90
      202 104.90
26/07/2024 20:41:42.445 25   105.25
      25 105.25
      25 105.25
26/07/2024 20:39:09.538 5   105.25
      5 105.25
      5 105.25
26/07/2024 20:27:06.376 61   104.90
      50 104.90
      61 104.90
      1 104.90
      10 104.90
26/07/2024 20:23:27.483 5   105.35
      5 105.35
      5 105.35
26/07/2024 20:15:06.666 130   105.15
      80 105.15
      130 105.15
      50 105.15
26/07/2024 20:15:03.639 30   105.10
      25 105.10
      30 105.10
      5 105.10
26/07/2024 20:06:58.452 11   104.80
      6 104.80
      5 104.80
      11 104.80
26/07/2024 19:54:41.267 1   105.25
      1 105.25
      1 105.25
26/07/2024 19:54:30.161 1   104.85
      1 104.85
      1 104.85
26/07/2024 19:52:40.674 33   104.75
      33 104.75
      5 104.75
      28 104.75
26/07/2024 19:47:11.265 1   105.25
      1 105.25
      1 105.25
26/07/2024 19:34:10.764 3   104.95
      3 104.95
      3 104.95
26/07/2024 19:33:51.347 1   105.25
      1 105.25
      1 105.25
26/07/2024 19:14:34.084 100   105.05
      25 105.05
      100 105.05
      25 105.05
      50 105.05
26/07/2024 19:04:21.195 10   105.25
      5 105.25
      5 105.25
      10 105.25
26/07/2024 18:58:33.893 20   105.10
      20 105.10
      20 105.10
26/07/2024 18:58:27.504 2   105.25
      2 105.25
      2 105.25
26/07/2024 18:56:57.296 50   105.15
      50 105.15
      50 105.15
26/07/2024 18:50:21.921 2   105.05
      2 105.05
      2 105.05
26/07/2024 18:48:02.988 30   105.25
      9 105.25
      21 105.25
      30 105.25
26/07/2024 18:47:42.238 45   105.00
      10 105.00
      45 105.00
      30 105.00
      5 105.00
26/07/2024 18:47:19.897 21   105.05
      21 105.05
      21 105.05
26/07/2024 18:41:05.607 2   105.25
      2 105.25
      2 105.25
26/07/2024 18:38:01.671 2   105.25
      2 105.25
      2 105.25
26/07/2024 18:31:58.030 1   105.25
      1 105.25
      1 105.25
26/07/2024 18:25:13.426 10   105.25
      10 105.25
      10 105.25
26/07/2024 18:23:50.291 5   105.25
      5 105.25
      5 105.25
26/07/2024 18:14:36.702 12   105.25
      12 105.25
      12 105.25
26/07/2024 18:09:30.778 1   105.25
      1 105.25
      1 105.25
26/07/2024 18:07:46.311 1   105.25
      1 105.25
      1 105.25
26/07/2024 18:01:07.398 3   105.25
      3 105.25
      3 105.25
26/07/2024 17:59:53.620 4   105.25
      4 105.25
      4 105.25
26/07/2024 17:56:53.347 19   105.25
      19 105.25
      19 105.25
26/07/2024 17:55:49.636 40   105.10
      40 105.10
      40 105.10
26/07/2024 17:55:31.098 10   105.25
      10 105.25
      10 105.25
26/07/2024 17:40:58.862 19   105.25
      5 105.25
      14 105.25
      19 105.25
26/07/2024 17:39:33.360 284   105.00
      284 105.00
      284 105.00
26/07/2024 17:39:21.574 30   105.00
      30 105.00
      30 105.00
26/07/2024 17:38:30.785 161   104.75
      100 104.75
      5 104.75
      56 104.75
      161 104.75
26/07/2024 17:37:50.235 208   105.10
      208 105.10
      70 105.10
      5 105.10
      34 105.10
      4 105.10
      95 105.10
26/07/2024 17:24:46.281 12   105.10
      12 105.10
      12 105.10
26/07/2024 17:23:08.065 10   105.05
      10 105.05
      10 105.05
26/07/2024 17:22:46.084 15   105.05
      15 105.05
      15 105.05
26/07/2024 17:21:56.992 50   105.10
      50 105.10
      50 105.10
26/07/2024 17:21:19.790 330   105.05
      330 105.05
      330 105.05
26/07/2024 17:20:58.147 670   105.05
      670 105.05
      670 105.05
26/07/2024 17:19:17.596 45   105.10
      45 105.10
      45 105.10
26/07/2024 17:17:12.589 50   104.95
      50 104.95
      39 104.95
      11 104.95
26/07/2024 17:16:46.432 70   105.00
      70 105.00
      70 105.00
26/07/2024 17:13:59.494 20   105.10
      20 105.10
      20 105.10
26/07/2024 17:08:46.604 25   105.20
      25 105.20
      25 105.20
26/07/2024 17:06:12.265 1   105.20
      1 105.20
      1 105.20
26/07/2024 17:05:56.076 1   105.10
      1 105.10
      1 105.10
26/07/2024 17:05:19.873 15   105.10
      15 105.10
      15 105.10
26/07/2024 17:03:29.913 20   105.20
      20 105.20
      20 105.20
26/07/2024 17:03:08.692 10   105.20
      10 105.20
      10 105.20
26/07/2024 17:00:20.965 60   105.35
      60 105.35
      60 105.35
26/07/2024 16:55:21.851 20   105.45
      20 105.45
      20 105.45
26/07/2024 16:53:03.470 1   105.40
      1 105.40
      1 105.40
26/07/2024 16:52:38.551 10   105.45
      10 105.45
      10 105.45
26/07/2024 16:51:18.827 50   105.45
      50 105.45
      50 105.45
26/07/2024 16:47:18.679 3   105.45
      3 105.45
      3 105.45
26/07/2024 16:46:53.392 19   105.40
      19 105.40
      19 105.40
26/07/2024 16:46:22.955 50   105.40
      50 105.40
      50 105.40
26/07/2024 16:44:12.444 10   105.40
      10 105.40
      10 105.40
26/07/2024 16:38:32.551 18   105.10
      18 105.10
      18 105.10
26/07/2024 16:35:47.036 8   105.10
      8 105.10
      8 105.10
26/07/2024 16:25:56.687 100   105.20
      100 105.20
      100 105.20
26/07/2024 16:25:12.125 20   105.30
      20 105.30
      20 105.30
26/07/2024 16:24:14.643 30   105.30
      30 105.30
      30 105.30
26/07/2024 16:21:05.861 10   105.20
      10 105.20
      10 105.20
26/07/2024 16:16:18.534 20   105.25
      20 105.25
      20 105.25
26/07/2024 16:16:01.656 50   105.20
      50 105.20
      50 105.20
26/07/2024 16:12:43.800 20   105.25
      20 105.25
      20 105.25
26/07/2024 16:11:19.258 100   105.20
      100 105.20
      100 105.20
26/07/2024 16:11:02.093 40   105.30
      40 105.30
      40 105.30
26/07/2024 16:10:55.169 200   105.30
      200 105.30
      200 105.30
26/07/2024 16:10:30.995 3   105.20
      3 105.20
      3 105.20
26/07/2024 16:07:46.572 3   105.30
      3 105.30
      3 105.30
26/07/2024 16:06:04.422 1   105.40
      1 105.40
      1 105.40
26/07/2024 16:03:59.927 25   105.50
      25 105.50
      25 105.50
26/07/2024 16:01:18.579 120   105.60
      120 105.60
      120 105.60
26/07/2024 16:00:16.288 70   105.60
      50 105.60
      20 105.60
      70 105.60
26/07/2024 15:57:41.917 20   105.65
      20 105.65
      20 105.65
26/07/2024 15:54:47.261 1   105.55
      1 105.55
      1 105.55
26/07/2024 15:54:36.106 20   105.55
      20 105.55
      20 105.55
26/07/2024 15:53:47.186 300   105.50
      300 105.50
      300 105.50
26/07/2024 15:53:00.578 2   105.55
      2 105.55
      2 105.55
26/07/2024 15:52:31.264 3   105.55
      3 105.55
      3 105.55
26/07/2024 15:52:20.012 70   105.50
      70 105.50
      70 105.50
26/07/2024 15:50:38.142 50   105.45
      50 105.45
      50 105.45
26/07/2024 15:50:33.360 10   105.50
      10 105.50
      10 105.50
26/07/2024 15:49:56.799 70   105.40
      70 105.40
      70 105.40
26/07/2024 15:49:04.952 60   105.30
      60 105.30
      60 105.30
26/07/2024 15:49:04.785 5   105.30
      5 105.30
      5 105.30
26/07/2024 15:48:54.664 500   105.30
      500 105.30
      500 105.30
26/07/2024 15:48:21.353 140   105.40
      140 105.40
      140 105.40
26/07/2024 15:47:27.207 300   105.50
      300 105.50
      300 105.50
26/07/2024 15:42:07.847 20   105.40
      20 105.40
      20 105.40
26/07/2024 15:39:32.280 7   105.45
      7 105.45
      7 105.45
26/07/2024 15:39:19.480 47   105.45
      47 105.45
      47 105.45
26/07/2024 15:39:10.916 3   105.45
      3 105.45
      3 105.45
26/07/2024 15:39:07.780 2   105.50
      2 105.50
      2 105.50
26/07/2024 15:36:39.917 2   105.50
      2 105.50
      2 105.50
26/07/2024 15:34:44.817 9   105.55
      9 105.55
      9 105.55
26/07/2024 15:33:56.805 480   105.60
      480 105.60
      480 105.60
26/07/2024 15:33:28.820 2   105.60
      2 105.60
      2 105.60
26/07/2024 15:33:23.983 10   105.50
      10 105.50
      10 105.50
26/07/2024 15:32:14.819 30   105.55
      30 105.55
      30 105.55
26/07/2024 15:29:58.789 580   105.40
      580 105.40
      580 105.40
26/07/2024 15:25:37.632 10   105.40
      10 105.40
      10 105.40
26/07/2024 15:24:43.456 22   105.40
      22 105.40
      22 105.40
26/07/2024 15:21:13.130 20   105.60
      20 105.60
      20 105.60
26/07/2024 15:20:53.121 90   105.60
      90 105.60
      90 105.60
26/07/2024 15:20:00.994 5   105.65
      5 105.65
      5 105.65
26/07/2024 15:18:29.704 53   105.55
      53 105.55
      53 105.55
26/07/2024 15:18:27.792 10   105.60
      10 105.60
      10 105.60
26/07/2024 15:18:13.822 60   105.60
      60 105.60
      60 105.60
26/07/2024 15:18:00.206 200   105.60
      200 105.60
      200 105.60
26/07/2024 15:15:49.983 20   105.70
      20 105.70
      20 105.70
26/07/2024 15:13:00.064 50   105.55
      50 105.55
      50 105.55
26/07/2024 15:08:47.386 65   105.60
      65 105.60
      65 105.60
26/07/2024 15:06:46.261 240   105.65
      240 105.65
      240 105.65
26/07/2024 15:06:21.579 110   105.55
      110 105.55
      110 105.55
26/07/2024 15:04:11.372 1   105.70
      1 105.70
      1 105.70
26/07/2024 15:02:28.552 7   105.75
      7 105.75
      7 105.75
26/07/2024 15:02:14.808 5   105.70
      5 105.70
      5 105.70
26/07/2024 15:01:24.774 3   105.80
      3 105.80
      3 105.80
26/07/2024 15:01:14.481 20   105.80
      20 105.80
      20 105.80
26/07/2024 14:57:48.243 500   105.75
      500 105.75
      500 105.75
26/07/2024 14:55:39.780 150   105.65
      150 105.65
      150 105.65
26/07/2024 14:55:33.685 10   105.70
      10 105.70
      10 105.70
26/07/2024 14:52:50.864 10   105.80
      10 105.80
      10 105.80
26/07/2024 14:51:57.786 10   105.80
      10 105.80
      10 105.80
26/07/2024 14:50:05.161 6   105.70
      6 105.70
      6 105.70
26/07/2024 14:45:12.541 1   105.60
      1 105.60
      1 105.60
26/07/2024 14:44:14.768 3   105.55
      3 105.55
      3 105.55
26/07/2024 14:43:09.130 10   105.60
      10 105.60
      10 105.60
26/07/2024 14:42:30.709 1   105.65
      1 105.65
      1 105.65
26/07/2024 14:39:21.808 9   105.60
      9 105.60
      9 105.60
26/07/2024 14:32:49.385 7   105.65
      7 105.65
      7 105.65
26/07/2024 14:32:01.076 75   105.75
      75 105.75
      75 105.75
26/07/2024 14:31:20.270 35   105.65
      35 105.65
      35 105.65
26/07/2024 14:30:34.016 15   105.65
      15 105.65
      15 105.65
26/07/2024 14:29:59.660 10   105.55
      10 105.55
      10 105.55
26/07/2024 14:28:32.304 12   105.55
      12 105.55
      12 105.55
26/07/2024 14:25:49.193 18   105.55
      18 105.55
      18 105.55
26/07/2024 14:24:07.518 80   105.55
      80 105.55
      80 105.55
26/07/2024 14:21:45.529 1   105.55
      1 105.55
      1 105.55
26/07/2024 14:20:49.862 200   105.55
      200 105.55
      200 105.55
26/07/2024 14:18:45.636 250   105.55
      250 105.55
      250 105.55
26/07/2024 14:16:29.137 42   105.45
      42 105.45
      42 105.45
26/07/2024 14:16:10.868 16   105.55
      16 105.55
      16 105.55
26/07/2024 14:15:11.928 190   105.55
      190 105.55
      190 105.55
26/07/2024 14:13:53.617 5   105.50
      5 105.50
      5 105.50
26/07/2024 14:08:18.623 30   105.35
      30 105.35
      30 105.35
26/07/2024 14:04:16.173 42   105.40
      42 105.40
      42 105.40
26/07/2024 14:01:09.297 1   105.45
      1 105.45
      1 105.45
26/07/2024 13:58:53.814 100   105.50
      100 105.50
      100 105.50
26/07/2024 13:58:35.551 20   105.55
      20 105.55
      20 105.55
26/07/2024 13:58:33.352 10   105.55
      10 105.55
      10 105.55
26/07/2024 13:48:24.662 15   105.55
      15 105.55
      15 105.55
26/07/2024 13:46:03.691 30   105.60
      30 105.60
      30 105.60
26/07/2024 13:41:28.495 18   105.65
      18 105.65
      18 105.65
26/07/2024 13:38:50.356 8   105.65
      8 105.65
      8 105.65
26/07/2024 13:34:32.017 70   105.55
      70 105.55
      70 105.55
26/07/2024 13:28:23.959 100   105.70
      100 105.70
      100 105.70
26/07/2024 13:25:21.816 3   105.60
      3 105.60
      3 105.60
26/07/2024 13:22:21.437 10   105.75
      10 105.75
      10 105.75
26/07/2024 13:20:14.606 79   105.85
      79 105.85
      79 105.85
26/07/2024 13:19:22.647 25   105.80
      25 105.80
      25 105.80
26/07/2024 13:18:39.111 10   106.00
      10 106.00
      10 106.00
26/07/2024 13:17:43.963 120   105.95
      120 105.95
      120 105.95
26/07/2024 13:15:57.388 25   105.95
      25 105.95
      25 105.95
26/07/2024 13:14:48.084 19   106.00
      19 106.00
      19 106.00
26/07/2024 13:14:37.475 25   106.00
      25 106.00
      25 106.00
26/07/2024 13:14:11.000 5   106.00
      5 106.00
      5 106.00
26/07/2024 13:13:37.128 55   106.00
      20 106.00
      30 106.00
      4 106.00
      1 106.00
      55 106.00
26/07/2024 13:13:32.400 50   105.95
      50 105.95
      50 105.95
26/07/2024 13:09:49.864 20   105.90
      20 105.90
      20 105.90
26/07/2024 13:07:53.446 15   105.95
      15 105.95
      15 105.95
26/07/2024 13:06:56.441 100   105.90
      100 105.90
      100 105.90
26/07/2024 13:05:56.094 15   105.85
      15 105.85
      15 105.85
26/07/2024 13:03:34.278 2   105.75
      2 105.75
      2 105.75
26/07/2024 13:01:42.253 10   105.90
      10 105.90
      10 105.90
26/07/2024 12:57:40.966 3   105.80
      3 105.80
      3 105.80
26/07/2024 12:57:11.311 1   105.90
      1 105.90
      1 105.90
26/07/2024 12:55:14.528 70   105.85
      70 105.85
      70 105.85
26/07/2024 12:55:12.927 15   105.90
      15 105.90
      15 105.90
26/07/2024 12:53:40.447 100   105.80
      100 105.80
      100 105.80
26/07/2024 12:52:46.285 100   105.75
      100 105.75
      100 105.75
26/07/2024 12:52:15.662 101   105.75
      101 105.75
      101 105.75
26/07/2024 12:48:27.634 35   105.85
      35 105.85
      35 105.85
26/07/2024 12:48:16.293 300   105.70
      300 105.70
      110 105.70
      190 105.70
26/07/2024 12:48:15.615 5   105.65
      5 105.65
      5 105.65
26/07/2024 12:47:50.266 15   105.60
      15 105.60
      15 105.60
26/07/2024 12:46:52.363 237   105.60
      20 105.60
      97 105.60
      237 105.60
      120 105.60
26/07/2024 12:46:49.218 15   105.60
      15 105.60
      15 105.60
26/07/2024 12:44:06.807 4   105.55
      4 105.55
      4 105.55
26/07/2024 12:39:36.273 3   105.40
      3 105.40
      3 105.40
26/07/2024 12:38:29.939 6   105.40
      6 105.40
      6 105.40
26/07/2024 12:38:28.527 200   105.50
      200 105.50
      200 105.50
26/07/2024 12:34:16.060 32   105.35
      32 105.35
      32 105.35
26/07/2024 12:34:14.079 6   105.40
      6 105.40
      6 105.40
26/07/2024 12:33:47.547 15   105.40
      15 105.40
      15 105.40
26/07/2024 12:33:17.583 100   105.35
      100 105.35
      100 105.35
26/07/2024 12:31:19.178 6   105.30
      6 105.30
      6 105.30
26/07/2024 12:31:01.262 10   105.40
      10 105.40
      10 105.40
26/07/2024 12:30:36.834 10   105.40
      10 105.40
      10 105.40
26/07/2024 12:26:27.826 530   105.35
      530 105.35
      530 105.35
26/07/2024 12:24:54.065 1   105.30
      1 105.30
      1 105.30
26/07/2024 12:23:33.238 500   105.30
      500 105.30
      500 105.30
26/07/2024 12:22:12.254 11   105.50
      11 105.50
      11 105.50
26/07/2024 12:15:59.750 3 000   105.50
      478 105.50
      2 522 105.50
      3 000 105.50
26/07/2024 12:15:33.126 670   105.50
      670 105.50
      670 105.50
26/07/2024 12:15:10.353 104   105.50
      104 105.50
      104 105.50
26/07/2024 12:14:50.278 1   105.45
      1 105.45
      1 105.45
26/07/2024 12:12:58.081 50   105.50
      50 105.50
      50 105.50
26/07/2024 12:12:03.466 42   105.45
      42 105.45
      42 105.45
26/07/2024 12:09:56.667 20   105.45
      20 105.45
      20 105.45
26/07/2024 12:07:26.547 60   105.50
      35 105.50
      25 105.50
      60 105.50
26/07/2024 12:04:57.649 100   105.45
      100 105.45
      100 105.45
26/07/2024 12:04:32.251 8   105.45
      8 105.45
      8 105.45
26/07/2024 12:03:59.592 25   105.55
      20 105.55
      25 105.55
      5 105.55
26/07/2024 12:02:10.157 3   105.50
      3 105.50
      3 105.50
26/07/2024 12:01:16.701 580   105.50
      580 105.50
      400 105.50
      80 105.50
      100 105.50
26/07/2024 12:00:59.341 600   105.40
      600 105.40
      600 105.40
26/07/2024 12:00:00.609 1   105.30
      1 105.30
      1 105.30
26/07/2024 11:59:40.165 1   105.30
      1 105.30
      1 105.30
26/07/2024 11:59:34.439 1   105.30
      1 105.30
      1 105.30
26/07/2024 11:56:21.472 13   105.35
      13 105.35
      13 105.35
26/07/2024 11:55:19.156 7   105.35
      7 105.35
      7 105.35
26/07/2024 11:54:49.120 15   105.35
      15 105.35
      15 105.35
26/07/2024 11:53:34.979 25   105.40
      25 105.40
      25 105.40
26/07/2024 11:53:16.567 180   105.30
      180 105.30
      180 105.30
26/07/2024 11:45:57.525 100   105.30
      100 105.30
      100 105.30
26/07/2024 11:43:21.546 10   105.10
      10 105.10
      10 105.10
26/07/2024 11:42:13.623 80   105.15
      80 105.15
      80 105.15
26/07/2024 11:40:13.452 34   105.10
      34 105.10
      34 105.10
26/07/2024 11:39:45.709 43   105.20
      43 105.20
      43 105.20
26/07/2024 11:38:52.061 10   105.05
      10 105.05
      10 105.05
26/07/2024 11:37:53.365 50   105.05
      50 105.05
      50 105.05
26/07/2024 11:37:30.649 40   105.05
      40 105.05
      40 105.05
26/07/2024 11:36:54.993 10   105.05
      10 105.05
      10 105.05
26/07/2024 11:35:40.540 20   105.05
      20 105.05
      20 105.05
26/07/2024 11:35:39.037 100   105.10
      100 105.10
      100 105.10
26/07/2024 11:33:08.519 10   105.05
      10 105.05
      10 105.05
26/07/2024 11:32:54.550 220   105.00
      220 105.00
      220 105.00
26/07/2024 11:29:46.855 143   105.05
      143 105.05
      143 105.05
26/07/2024 11:29:44.354 15   105.05
      15 105.05
      15 105.05
26/07/2024 11:28:34.183 10   105.00
      10 105.00
      10 105.00
26/07/2024 11:26:01.636 60   105.10
      60 105.10
      60 105.10
26/07/2024 11:25:26.185 33   105.10
      33 105.10
      33 105.10
26/07/2024 11:22:22.345 1   105.10
      1 105.10
      1 105.10
26/07/2024 11:21:06.222 100   105.05
      100 105.05
      100 105.05
26/07/2024 11:18:26.576 1   105.10
      1 105.10
      1 105.10
26/07/2024 11:17:41.051 1   105.10
      1 105.10
      1 105.10
26/07/2024 11:17:30.892 170   105.05
      170 105.05
      170 105.05
26/07/2024 11:17:02.607 8   105.15
      8 105.15
      8 105.15
26/07/2024 11:16:53.366 2   105.10
      2 105.10
      2 105.10
26/07/2024 11:16:36.134 15   105.15
      15 105.15
      15 105.15
26/07/2024 11:16:25.647 10   105.20
      10 105.20
      10 105.20
26/07/2024 11:14:56.556 20   105.15
      20 105.15
      20 105.15
26/07/2024 11:13:20.303 10   105.10
      10 105.10
      10 105.10
26/07/2024 11:12:19.657 2   105.00
      2 105.00
      2 105.00
26/07/2024 11:09:16.762 3   105.25
      3 105.25
      3 105.25
26/07/2024 11:09:13.619 15   105.25
      15 105.25
      15 105.25
26/07/2024 11:09:07.619 20   105.20
      20 105.20
      20 105.20
26/07/2024 11:09:04.773 50   105.25
      50 105.25
      50 105.25
26/07/2024 11:07:00.340 10   105.20
      10 105.20
      10 105.20
26/07/2024 11:06:31.295 5   105.15
      5 105.15
      5 105.15
26/07/2024 11:06:20.081 30   105.15
      30 105.15
      30 105.15
26/07/2024 11:04:24.189 95   105.20
      95 105.20
      95 105.20
26/07/2024 11:02:33.113 5   105.35
      5 105.35
      5 105.35
26/07/2024 11:00:56.534 2   105.40
      2 105.40
      2 105.40
26/07/2024 11:00:17.535 10   105.40
      10 105.40
      10 105.40
26/07/2024 10:59:38.074 200   105.40
      200 105.40
      200 105.40
26/07/2024 10:58:58.604 600   105.30
      600 105.30
      600 105.30
26/07/2024 10:57:29.947 650   105.20
      650 105.20
      650 105.20
26/07/2024 10:55:12.238 10   105.20
      10 105.20
      10 105.20
26/07/2024 10:53:51.736 630   105.15
      630 105.15
      630 105.15
26/07/2024 10:51:37.627 5   105.15
      5 105.15
      5 105.15
26/07/2024 10:48:47.646 180   105.20
      180 105.20
      180 105.20
26/07/2024 10:48:27.020 5   105.30
      5 105.30
      5 105.30
26/07/2024 10:45:29.954 57   105.30
      57 105.30
      57 105.30
26/07/2024 10:44:56.762 20   105.30
      20 105.30
      20 105.30
26/07/2024 10:44:04.794 35   105.20
      35 105.20
      35 105.20
26/07/2024 10:43:13.332 9   105.15
      9 105.15
      9 105.15
26/07/2024 10:42:42.061 1   105.25
      1 105.25
      1 105.25
26/07/2024 10:42:00.473 510   105.10
      510 105.10
      510 105.10
26/07/2024 10:41:01.476 20   105.10
      20 105.10
      20 105.10
26/07/2024 10:40:16.030 670   105.20
      670 105.20
      670 105.20
26/07/2024 10:40:15.911 90   105.20
      90 105.20
      90 105.20
26/07/2024 10:39:15.226 1   105.30
      1 105.30
      1 105.30
26/07/2024 10:38:42.758 50   105.25
      50 105.25
      50 105.25
26/07/2024 10:38:37.526 4   105.30
      4 105.30
      4 105.30
26/07/2024 10:37:00.115 10   105.40
      10 105.40
      10 105.40
26/07/2024 10:36:44.331 100   105.35
      100 105.35
      100 105.35
26/07/2024 10:34:20.304 1   105.35
      1 105.35
      1 105.35
26/07/2024 10:34:09.970 10   105.40
      10 105.40
      10 105.40
26/07/2024 10:34:01.735 40   105.40
      40 105.40
      40 105.40
26/07/2024 10:32:10.711 135   105.45
      135 105.45
      135 105.45
26/07/2024 10:32:00.506 10   105.50
      10 105.50
      10 105.50
26/07/2024 10:31:01.080 10   105.55
      10 105.55
      10 105.55
26/07/2024 10:30:52.578 10   105.50
      10 105.50
      10 105.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)