Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
568
459
104.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:51.728 | 5 | 104.95 | |
5 | 104.95 | |||
5 | 104.95 | |||
26/07/2024 | 21:56:09.229 | 29 | 104.70 | |
21 | 104.70 | |||
3 | 104.70 | |||
5 | 104.70 | |||
29 | 104.70 | |||
26/07/2024 | 21:50:20.308 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
26/07/2024 | 21:48:17.469 | 10 | 105.15 | |
10 | 105.15 | |||
10 | 105.15 | |||
26/07/2024 | 21:41:31.201 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 | |||
26/07/2024 | 21:40:59.342 | 15 | 105.10 | |
15 | 105.10 | |||
15 | 105.10 | |||
26/07/2024 | 21:29:19.652 | 3 | 105.15 | |
3 | 105.15 | |||
3 | 105.15 | |||
26/07/2024 | 21:17:10.346 | 30 | 104.95 | |
5 | 104.95 | |||
25 | 104.95 | |||
30 | 104.95 | |||
26/07/2024 | 21:16:11.507 | 14 | 104.70 | |
9 | 104.70 | |||
5 | 104.70 | |||
14 | 104.70 | |||
26/07/2024 | 21:06:10.264 | 65 | 105.00 | |
35 | 105.00 | |||
65 | 105.00 | |||
30 | 105.00 | |||
26/07/2024 | 21:05:55.626 | 5 | 104.95 | |
5 | 104.95 | |||
5 | 104.95 | |||
26/07/2024 | 21:01:20.773 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
26/07/2024 | 20:55:47.180 | 298 | 104.80 | |
30 | 104.80 | |||
35 | 104.80 | |||
298 | 104.80 | |||
198 | 104.80 | |||
35 | 104.80 | |||
26/07/2024 | 20:55:47.064 | 202 | 104.90 | |
5 | 104.90 | |||
25 | 104.90 | |||
151 | 104.90 | |||
21 | 104.90 | |||
202 | 104.90 | |||
26/07/2024 | 20:41:42.445 | 25 | 105.25 | |
25 | 105.25 | |||
25 | 105.25 | |||
26/07/2024 | 20:39:09.538 | 5 | 105.25 | |
5 | 105.25 | |||
5 | 105.25 | |||
26/07/2024 | 20:27:06.376 | 61 | 104.90 | |
50 | 104.90 | |||
61 | 104.90 | |||
1 | 104.90 | |||
10 | 104.90 | |||
26/07/2024 | 20:23:27.483 | 5 | 105.35 | |
5 | 105.35 | |||
5 | 105.35 | |||
26/07/2024 | 20:15:06.666 | 130 | 105.15 | |
80 | 105.15 | |||
130 | 105.15 | |||
50 | 105.15 | |||
26/07/2024 | 20:15:03.639 | 30 | 105.10 | |
25 | 105.10 | |||
30 | 105.10 | |||
5 | 105.10 | |||
26/07/2024 | 20:06:58.452 | 11 | 104.80 | |
6 | 104.80 | |||
5 | 104.80 | |||
11 | 104.80 | |||
26/07/2024 | 19:54:41.267 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
26/07/2024 | 19:54:30.161 | 1 | 104.85 | |
1 | 104.85 | |||
1 | 104.85 | |||
26/07/2024 | 19:52:40.674 | 33 | 104.75 | |
33 | 104.75 | |||
5 | 104.75 | |||
28 | 104.75 | |||
26/07/2024 | 19:47:11.265 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
26/07/2024 | 19:34:10.764 | 3 | 104.95 | |
3 | 104.95 | |||
3 | 104.95 | |||
26/07/2024 | 19:33:51.347 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
26/07/2024 | 19:14:34.084 | 100 | 105.05 | |
25 | 105.05 | |||
100 | 105.05 | |||
25 | 105.05 | |||
50 | 105.05 | |||
26/07/2024 | 19:04:21.195 | 10 | 105.25 | |
5 | 105.25 | |||
5 | 105.25 | |||
10 | 105.25 | |||
26/07/2024 | 18:58:33.893 | 20 | 105.10 | |
20 | 105.10 | |||
20 | 105.10 | |||
26/07/2024 | 18:58:27.504 | 2 | 105.25 | |
2 | 105.25 | |||
2 | 105.25 | |||
26/07/2024 | 18:56:57.296 | 50 | 105.15 | |
50 | 105.15 | |||
50 | 105.15 | |||
26/07/2024 | 18:50:21.921 | 2 | 105.05 | |
2 | 105.05 | |||
2 | 105.05 | |||
26/07/2024 | 18:48:02.988 | 30 | 105.25 | |
9 | 105.25 | |||
21 | 105.25 | |||
30 | 105.25 | |||
26/07/2024 | 18:47:42.238 | 45 | 105.00 | |
10 | 105.00 | |||
45 | 105.00 | |||
30 | 105.00 | |||
5 | 105.00 | |||
26/07/2024 | 18:47:19.897 | 21 | 105.05 | |
21 | 105.05 | |||
21 | 105.05 | |||
26/07/2024 | 18:41:05.607 | 2 | 105.25 | |
2 | 105.25 | |||
2 | 105.25 | |||
26/07/2024 | 18:38:01.671 | 2 | 105.25 | |
2 | 105.25 | |||
2 | 105.25 | |||
26/07/2024 | 18:31:58.030 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
26/07/2024 | 18:25:13.426 | 10 | 105.25 | |
10 | 105.25 | |||
10 | 105.25 | |||
26/07/2024 | 18:23:50.291 | 5 | 105.25 | |
5 | 105.25 | |||
5 | 105.25 | |||
26/07/2024 | 18:14:36.702 | 12 | 105.25 | |
12 | 105.25 | |||
12 | 105.25 | |||
26/07/2024 | 18:09:30.778 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
26/07/2024 | 18:07:46.311 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
26/07/2024 | 18:01:07.398 | 3 | 105.25 | |
3 | 105.25 | |||
3 | 105.25 | |||
26/07/2024 | 17:59:53.620 | 4 | 105.25 | |
4 | 105.25 | |||
4 | 105.25 | |||
26/07/2024 | 17:56:53.347 | 19 | 105.25 | |
19 | 105.25 | |||
19 | 105.25 | |||
26/07/2024 | 17:55:49.636 | 40 | 105.10 | |
40 | 105.10 | |||
40 | 105.10 | |||
26/07/2024 | 17:55:31.098 | 10 | 105.25 | |
10 | 105.25 | |||
10 | 105.25 | |||
26/07/2024 | 17:40:58.862 | 19 | 105.25 | |
5 | 105.25 | |||
14 | 105.25 | |||
19 | 105.25 | |||
26/07/2024 | 17:39:33.360 | 284 | 105.00 | |
284 | 105.00 | |||
284 | 105.00 | |||
26/07/2024 | 17:39:21.574 | 30 | 105.00 | |
30 | 105.00 | |||
30 | 105.00 | |||
26/07/2024 | 17:38:30.785 | 161 | 104.75 | |
100 | 104.75 | |||
5 | 104.75 | |||
56 | 104.75 | |||
161 | 104.75 | |||
26/07/2024 | 17:37:50.235 | 208 | 105.10 | |
208 | 105.10 | |||
70 | 105.10 | |||
5 | 105.10 | |||
34 | 105.10 | |||
4 | 105.10 | |||
95 | 105.10 | |||
26/07/2024 | 17:24:46.281 | 12 | 105.10 | |
12 | 105.10 | |||
12 | 105.10 | |||
26/07/2024 | 17:23:08.065 | 10 | 105.05 | |
10 | 105.05 | |||
10 | 105.05 | |||
26/07/2024 | 17:22:46.084 | 15 | 105.05 | |
15 | 105.05 | |||
15 | 105.05 | |||
26/07/2024 | 17:21:56.992 | 50 | 105.10 | |
50 | 105.10 | |||
50 | 105.10 | |||
26/07/2024 | 17:21:19.790 | 330 | 105.05 | |
330 | 105.05 | |||
330 | 105.05 | |||
26/07/2024 | 17:20:58.147 | 670 | 105.05 | |
670 | 105.05 | |||
670 | 105.05 | |||
26/07/2024 | 17:19:17.596 | 45 | 105.10 | |
45 | 105.10 | |||
45 | 105.10 | |||
26/07/2024 | 17:17:12.589 | 50 | 104.95 | |
50 | 104.95 | |||
39 | 104.95 | |||
11 | 104.95 | |||
26/07/2024 | 17:16:46.432 | 70 | 105.00 | |
70 | 105.00 | |||
70 | 105.00 | |||
26/07/2024 | 17:13:59.494 | 20 | 105.10 | |
20 | 105.10 | |||
20 | 105.10 | |||
26/07/2024 | 17:08:46.604 | 25 | 105.20 | |
25 | 105.20 | |||
25 | 105.20 | |||
26/07/2024 | 17:06:12.265 | 1 | 105.20 | |
1 | 105.20 | |||
1 | 105.20 | |||
26/07/2024 | 17:05:56.076 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
26/07/2024 | 17:05:19.873 | 15 | 105.10 | |
15 | 105.10 | |||
15 | 105.10 | |||
26/07/2024 | 17:03:29.913 | 20 | 105.20 | |
20 | 105.20 | |||
20 | 105.20 | |||
26/07/2024 | 17:03:08.692 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
26/07/2024 | 17:00:20.965 | 60 | 105.35 | |
60 | 105.35 | |||
60 | 105.35 | |||
26/07/2024 | 16:55:21.851 | 20 | 105.45 | |
20 | 105.45 | |||
20 | 105.45 | |||
26/07/2024 | 16:53:03.470 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
26/07/2024 | 16:52:38.551 | 10 | 105.45 | |
10 | 105.45 | |||
10 | 105.45 | |||
26/07/2024 | 16:51:18.827 | 50 | 105.45 | |
50 | 105.45 | |||
50 | 105.45 | |||
26/07/2024 | 16:47:18.679 | 3 | 105.45 | |
3 | 105.45 | |||
3 | 105.45 | |||
26/07/2024 | 16:46:53.392 | 19 | 105.40 | |
19 | 105.40 | |||
19 | 105.40 | |||
26/07/2024 | 16:46:22.955 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
26/07/2024 | 16:44:12.444 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/07/2024 | 16:38:32.551 | 18 | 105.10 | |
18 | 105.10 | |||
18 | 105.10 | |||
26/07/2024 | 16:35:47.036 | 8 | 105.10 | |
8 | 105.10 | |||
8 | 105.10 | |||
26/07/2024 | 16:25:56.687 | 100 | 105.20 | |
100 | 105.20 | |||
100 | 105.20 | |||
26/07/2024 | 16:25:12.125 | 20 | 105.30 | |
20 | 105.30 | |||
20 | 105.30 | |||
26/07/2024 | 16:24:14.643 | 30 | 105.30 | |
30 | 105.30 | |||
30 | 105.30 | |||
26/07/2024 | 16:21:05.861 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
26/07/2024 | 16:16:18.534 | 20 | 105.25 | |
20 | 105.25 | |||
20 | 105.25 | |||
26/07/2024 | 16:16:01.656 | 50 | 105.20 | |
50 | 105.20 | |||
50 | 105.20 | |||
26/07/2024 | 16:12:43.800 | 20 | 105.25 | |
20 | 105.25 | |||
20 | 105.25 | |||
26/07/2024 | 16:11:19.258 | 100 | 105.20 | |
100 | 105.20 | |||
100 | 105.20 | |||
26/07/2024 | 16:11:02.093 | 40 | 105.30 | |
40 | 105.30 | |||
40 | 105.30 | |||
26/07/2024 | 16:10:55.169 | 200 | 105.30 | |
200 | 105.30 | |||
200 | 105.30 | |||
26/07/2024 | 16:10:30.995 | 3 | 105.20 | |
3 | 105.20 | |||
3 | 105.20 | |||
26/07/2024 | 16:07:46.572 | 3 | 105.30 | |
3 | 105.30 | |||
3 | 105.30 | |||
26/07/2024 | 16:06:04.422 | 1 | 105.40 | |
1 | 105.40 | |||
1 | 105.40 | |||
26/07/2024 | 16:03:59.927 | 25 | 105.50 | |
25 | 105.50 | |||
25 | 105.50 | |||
26/07/2024 | 16:01:18.579 | 120 | 105.60 | |
120 | 105.60 | |||
120 | 105.60 | |||
26/07/2024 | 16:00:16.288 | 70 | 105.60 | |
50 | 105.60 | |||
20 | 105.60 | |||
70 | 105.60 | |||
26/07/2024 | 15:57:41.917 | 20 | 105.65 | |
20 | 105.65 | |||
20 | 105.65 | |||
26/07/2024 | 15:54:47.261 | 1 | 105.55 | |
1 | 105.55 | |||
1 | 105.55 | |||
26/07/2024 | 15:54:36.106 | 20 | 105.55 | |
20 | 105.55 | |||
20 | 105.55 | |||
26/07/2024 | 15:53:47.186 | 300 | 105.50 | |
300 | 105.50 | |||
300 | 105.50 | |||
26/07/2024 | 15:53:00.578 | 2 | 105.55 | |
2 | 105.55 | |||
2 | 105.55 | |||
26/07/2024 | 15:52:31.264 | 3 | 105.55 | |
3 | 105.55 | |||
3 | 105.55 | |||
26/07/2024 | 15:52:20.012 | 70 | 105.50 | |
70 | 105.50 | |||
70 | 105.50 | |||
26/07/2024 | 15:50:38.142 | 50 | 105.45 | |
50 | 105.45 | |||
50 | 105.45 | |||
26/07/2024 | 15:50:33.360 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 | |||
26/07/2024 | 15:49:56.799 | 70 | 105.40 | |
70 | 105.40 | |||
70 | 105.40 | |||
26/07/2024 | 15:49:04.952 | 60 | 105.30 | |
60 | 105.30 | |||
60 | 105.30 | |||
26/07/2024 | 15:49:04.785 | 5 | 105.30 | |
5 | 105.30 | |||
5 | 105.30 | |||
26/07/2024 | 15:48:54.664 | 500 | 105.30 | |
500 | 105.30 | |||
500 | 105.30 | |||
26/07/2024 | 15:48:21.353 | 140 | 105.40 | |
140 | 105.40 | |||
140 | 105.40 | |||
26/07/2024 | 15:47:27.207 | 300 | 105.50 | |
300 | 105.50 | |||
300 | 105.50 | |||
26/07/2024 | 15:42:07.847 | 20 | 105.40 | |
20 | 105.40 | |||
20 | 105.40 | |||
26/07/2024 | 15:39:32.280 | 7 | 105.45 | |
7 | 105.45 | |||
7 | 105.45 | |||
26/07/2024 | 15:39:19.480 | 47 | 105.45 | |
47 | 105.45 | |||
47 | 105.45 | |||
26/07/2024 | 15:39:10.916 | 3 | 105.45 | |
3 | 105.45 | |||
3 | 105.45 | |||
26/07/2024 | 15:39:07.780 | 2 | 105.50 | |
2 | 105.50 | |||
2 | 105.50 | |||
26/07/2024 | 15:36:39.917 | 2 | 105.50 | |
2 | 105.50 | |||
2 | 105.50 | |||
26/07/2024 | 15:34:44.817 | 9 | 105.55 | |
9 | 105.55 | |||
9 | 105.55 | |||
26/07/2024 | 15:33:56.805 | 480 | 105.60 | |
480 | 105.60 | |||
480 | 105.60 | |||
26/07/2024 | 15:33:28.820 | 2 | 105.60 | |
2 | 105.60 | |||
2 | 105.60 | |||
26/07/2024 | 15:33:23.983 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 | |||
26/07/2024 | 15:32:14.819 | 30 | 105.55 | |
30 | 105.55 | |||
30 | 105.55 | |||
26/07/2024 | 15:29:58.789 | 580 | 105.40 | |
580 | 105.40 | |||
580 | 105.40 | |||
26/07/2024 | 15:25:37.632 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/07/2024 | 15:24:43.456 | 22 | 105.40 | |
22 | 105.40 | |||
22 | 105.40 | |||
26/07/2024 | 15:21:13.130 | 20 | 105.60 | |
20 | 105.60 | |||
20 | 105.60 | |||
26/07/2024 | 15:20:53.121 | 90 | 105.60 | |
90 | 105.60 | |||
90 | 105.60 | |||
26/07/2024 | 15:20:00.994 | 5 | 105.65 | |
5 | 105.65 | |||
5 | 105.65 | |||
26/07/2024 | 15:18:29.704 | 53 | 105.55 | |
53 | 105.55 | |||
53 | 105.55 | |||
26/07/2024 | 15:18:27.792 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
26/07/2024 | 15:18:13.822 | 60 | 105.60 | |
60 | 105.60 | |||
60 | 105.60 | |||
26/07/2024 | 15:18:00.206 | 200 | 105.60 | |
200 | 105.60 | |||
200 | 105.60 | |||
26/07/2024 | 15:15:49.983 | 20 | 105.70 | |
20 | 105.70 | |||
20 | 105.70 | |||
26/07/2024 | 15:13:00.064 | 50 | 105.55 | |
50 | 105.55 | |||
50 | 105.55 | |||
26/07/2024 | 15:08:47.386 | 65 | 105.60 | |
65 | 105.60 | |||
65 | 105.60 | |||
26/07/2024 | 15:06:46.261 | 240 | 105.65 | |
240 | 105.65 | |||
240 | 105.65 | |||
26/07/2024 | 15:06:21.579 | 110 | 105.55 | |
110 | 105.55 | |||
110 | 105.55 | |||
26/07/2024 | 15:04:11.372 | 1 | 105.70 | |
1 | 105.70 | |||
1 | 105.70 | |||
26/07/2024 | 15:02:28.552 | 7 | 105.75 | |
7 | 105.75 | |||
7 | 105.75 | |||
26/07/2024 | 15:02:14.808 | 5 | 105.70 | |
5 | 105.70 | |||
5 | 105.70 | |||
26/07/2024 | 15:01:24.774 | 3 | 105.80 | |
3 | 105.80 | |||
3 | 105.80 | |||
26/07/2024 | 15:01:14.481 | 20 | 105.80 | |
20 | 105.80 | |||
20 | 105.80 | |||
26/07/2024 | 14:57:48.243 | 500 | 105.75 | |
500 | 105.75 | |||
500 | 105.75 | |||
26/07/2024 | 14:55:39.780 | 150 | 105.65 | |
150 | 105.65 | |||
150 | 105.65 | |||
26/07/2024 | 14:55:33.685 | 10 | 105.70 | |
10 | 105.70 | |||
10 | 105.70 | |||
26/07/2024 | 14:52:50.864 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
26/07/2024 | 14:51:57.786 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
26/07/2024 | 14:50:05.161 | 6 | 105.70 | |
6 | 105.70 | |||
6 | 105.70 | |||
26/07/2024 | 14:45:12.541 | 1 | 105.60 | |
1 | 105.60 | |||
1 | 105.60 | |||
26/07/2024 | 14:44:14.768 | 3 | 105.55 | |
3 | 105.55 | |||
3 | 105.55 | |||
26/07/2024 | 14:43:09.130 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
26/07/2024 | 14:42:30.709 | 1 | 105.65 | |
1 | 105.65 | |||
1 | 105.65 | |||
26/07/2024 | 14:39:21.808 | 9 | 105.60 | |
9 | 105.60 | |||
9 | 105.60 | |||
26/07/2024 | 14:32:49.385 | 7 | 105.65 | |
7 | 105.65 | |||
7 | 105.65 | |||
26/07/2024 | 14:32:01.076 | 75 | 105.75 | |
75 | 105.75 | |||
75 | 105.75 | |||
26/07/2024 | 14:31:20.270 | 35 | 105.65 | |
35 | 105.65 | |||
35 | 105.65 | |||
26/07/2024 | 14:30:34.016 | 15 | 105.65 | |
15 | 105.65 | |||
15 | 105.65 | |||
26/07/2024 | 14:29:59.660 | 10 | 105.55 | |
10 | 105.55 | |||
10 | 105.55 | |||
26/07/2024 | 14:28:32.304 | 12 | 105.55 | |
12 | 105.55 | |||
12 | 105.55 | |||
26/07/2024 | 14:25:49.193 | 18 | 105.55 | |
18 | 105.55 | |||
18 | 105.55 | |||
26/07/2024 | 14:24:07.518 | 80 | 105.55 | |
80 | 105.55 | |||
80 | 105.55 | |||
26/07/2024 | 14:21:45.529 | 1 | 105.55 | |
1 | 105.55 | |||
1 | 105.55 | |||
26/07/2024 | 14:20:49.862 | 200 | 105.55 | |
200 | 105.55 | |||
200 | 105.55 | |||
26/07/2024 | 14:18:45.636 | 250 | 105.55 | |
250 | 105.55 | |||
250 | 105.55 | |||
26/07/2024 | 14:16:29.137 | 42 | 105.45 | |
42 | 105.45 | |||
42 | 105.45 | |||
26/07/2024 | 14:16:10.868 | 16 | 105.55 | |
16 | 105.55 | |||
16 | 105.55 | |||
26/07/2024 | 14:15:11.928 | 190 | 105.55 | |
190 | 105.55 | |||
190 | 105.55 | |||
26/07/2024 | 14:13:53.617 | 5 | 105.50 | |
5 | 105.50 | |||
5 | 105.50 | |||
26/07/2024 | 14:08:18.623 | 30 | 105.35 | |
30 | 105.35 | |||
30 | 105.35 | |||
26/07/2024 | 14:04:16.173 | 42 | 105.40 | |
42 | 105.40 | |||
42 | 105.40 | |||
26/07/2024 | 14:01:09.297 | 1 | 105.45 | |
1 | 105.45 | |||
1 | 105.45 | |||
26/07/2024 | 13:58:53.814 | 100 | 105.50 | |
100 | 105.50 | |||
100 | 105.50 | |||
26/07/2024 | 13:58:35.551 | 20 | 105.55 | |
20 | 105.55 | |||
20 | 105.55 | |||
26/07/2024 | 13:58:33.352 | 10 | 105.55 | |
10 | 105.55 | |||
10 | 105.55 | |||
26/07/2024 | 13:48:24.662 | 15 | 105.55 | |
15 | 105.55 | |||
15 | 105.55 | |||
26/07/2024 | 13:46:03.691 | 30 | 105.60 | |
30 | 105.60 | |||
30 | 105.60 | |||
26/07/2024 | 13:41:28.495 | 18 | 105.65 | |
18 | 105.65 | |||
18 | 105.65 | |||
26/07/2024 | 13:38:50.356 | 8 | 105.65 | |
8 | 105.65 | |||
8 | 105.65 | |||
26/07/2024 | 13:34:32.017 | 70 | 105.55 | |
70 | 105.55 | |||
70 | 105.55 | |||
26/07/2024 | 13:28:23.959 | 100 | 105.70 | |
100 | 105.70 | |||
100 | 105.70 | |||
26/07/2024 | 13:25:21.816 | 3 | 105.60 | |
3 | 105.60 | |||
3 | 105.60 | |||
26/07/2024 | 13:22:21.437 | 10 | 105.75 | |
10 | 105.75 | |||
10 | 105.75 | |||
26/07/2024 | 13:20:14.606 | 79 | 105.85 | |
79 | 105.85 | |||
79 | 105.85 | |||
26/07/2024 | 13:19:22.647 | 25 | 105.80 | |
25 | 105.80 | |||
25 | 105.80 | |||
26/07/2024 | 13:18:39.111 | 10 | 106.00 | |
10 | 106.00 | |||
10 | 106.00 | |||
26/07/2024 | 13:17:43.963 | 120 | 105.95 | |
120 | 105.95 | |||
120 | 105.95 | |||
26/07/2024 | 13:15:57.388 | 25 | 105.95 | |
25 | 105.95 | |||
25 | 105.95 | |||
26/07/2024 | 13:14:48.084 | 19 | 106.00 | |
19 | 106.00 | |||
19 | 106.00 | |||
26/07/2024 | 13:14:37.475 | 25 | 106.00 | |
25 | 106.00 | |||
25 | 106.00 | |||
26/07/2024 | 13:14:11.000 | 5 | 106.00 | |
5 | 106.00 | |||
5 | 106.00 | |||
26/07/2024 | 13:13:37.128 | 55 | 106.00 | |
20 | 106.00 | |||
30 | 106.00 | |||
4 | 106.00 | |||
1 | 106.00 | |||
55 | 106.00 | |||
26/07/2024 | 13:13:32.400 | 50 | 105.95 | |
50 | 105.95 | |||
50 | 105.95 | |||
26/07/2024 | 13:09:49.864 | 20 | 105.90 | |
20 | 105.90 | |||
20 | 105.90 | |||
26/07/2024 | 13:07:53.446 | 15 | 105.95 | |
15 | 105.95 | |||
15 | 105.95 | |||
26/07/2024 | 13:06:56.441 | 100 | 105.90 | |
100 | 105.90 | |||
100 | 105.90 | |||
26/07/2024 | 13:05:56.094 | 15 | 105.85 | |
15 | 105.85 | |||
15 | 105.85 | |||
26/07/2024 | 13:03:34.278 | 2 | 105.75 | |
2 | 105.75 | |||
2 | 105.75 | |||
26/07/2024 | 13:01:42.253 | 10 | 105.90 | |
10 | 105.90 | |||
10 | 105.90 | |||
26/07/2024 | 12:57:40.966 | 3 | 105.80 | |
3 | 105.80 | |||
3 | 105.80 | |||
26/07/2024 | 12:57:11.311 | 1 | 105.90 | |
1 | 105.90 | |||
1 | 105.90 | |||
26/07/2024 | 12:55:14.528 | 70 | 105.85 | |
70 | 105.85 | |||
70 | 105.85 | |||
26/07/2024 | 12:55:12.927 | 15 | 105.90 | |
15 | 105.90 | |||
15 | 105.90 | |||
26/07/2024 | 12:53:40.447 | 100 | 105.80 | |
100 | 105.80 | |||
100 | 105.80 | |||
26/07/2024 | 12:52:46.285 | 100 | 105.75 | |
100 | 105.75 | |||
100 | 105.75 | |||
26/07/2024 | 12:52:15.662 | 101 | 105.75 | |
101 | 105.75 | |||
101 | 105.75 | |||
26/07/2024 | 12:48:27.634 | 35 | 105.85 | |
35 | 105.85 | |||
35 | 105.85 | |||
26/07/2024 | 12:48:16.293 | 300 | 105.70 | |
300 | 105.70 | |||
110 | 105.70 | |||
190 | 105.70 | |||
26/07/2024 | 12:48:15.615 | 5 | 105.65 | |
5 | 105.65 | |||
5 | 105.65 | |||
26/07/2024 | 12:47:50.266 | 15 | 105.60 | |
15 | 105.60 | |||
15 | 105.60 | |||
26/07/2024 | 12:46:52.363 | 237 | 105.60 | |
20 | 105.60 | |||
97 | 105.60 | |||
237 | 105.60 | |||
120 | 105.60 | |||
26/07/2024 | 12:46:49.218 | 15 | 105.60 | |
15 | 105.60 | |||
15 | 105.60 | |||
26/07/2024 | 12:44:06.807 | 4 | 105.55 | |
4 | 105.55 | |||
4 | 105.55 | |||
26/07/2024 | 12:39:36.273 | 3 | 105.40 | |
3 | 105.40 | |||
3 | 105.40 | |||
26/07/2024 | 12:38:29.939 | 6 | 105.40 | |
6 | 105.40 | |||
6 | 105.40 | |||
26/07/2024 | 12:38:28.527 | 200 | 105.50 | |
200 | 105.50 | |||
200 | 105.50 | |||
26/07/2024 | 12:34:16.060 | 32 | 105.35 | |
32 | 105.35 | |||
32 | 105.35 | |||
26/07/2024 | 12:34:14.079 | 6 | 105.40 | |
6 | 105.40 | |||
6 | 105.40 | |||
26/07/2024 | 12:33:47.547 | 15 | 105.40 | |
15 | 105.40 | |||
15 | 105.40 | |||
26/07/2024 | 12:33:17.583 | 100 | 105.35 | |
100 | 105.35 | |||
100 | 105.35 | |||
26/07/2024 | 12:31:19.178 | 6 | 105.30 | |
6 | 105.30 | |||
6 | 105.30 | |||
26/07/2024 | 12:31:01.262 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/07/2024 | 12:30:36.834 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/07/2024 | 12:26:27.826 | 530 | 105.35 | |
530 | 105.35 | |||
530 | 105.35 | |||
26/07/2024 | 12:24:54.065 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
26/07/2024 | 12:23:33.238 | 500 | 105.30 | |
500 | 105.30 | |||
500 | 105.30 | |||
26/07/2024 | 12:22:12.254 | 11 | 105.50 | |
11 | 105.50 | |||
11 | 105.50 | |||
26/07/2024 | 12:15:59.750 | 3 000 | 105.50 | |
478 | 105.50 | |||
2 522 | 105.50 | |||
3 000 | 105.50 | |||
26/07/2024 | 12:15:33.126 | 670 | 105.50 | |
670 | 105.50 | |||
670 | 105.50 | |||
26/07/2024 | 12:15:10.353 | 104 | 105.50 | |
104 | 105.50 | |||
104 | 105.50 | |||
26/07/2024 | 12:14:50.278 | 1 | 105.45 | |
1 | 105.45 | |||
1 | 105.45 | |||
26/07/2024 | 12:12:58.081 | 50 | 105.50 | |
50 | 105.50 | |||
50 | 105.50 | |||
26/07/2024 | 12:12:03.466 | 42 | 105.45 | |
42 | 105.45 | |||
42 | 105.45 | |||
26/07/2024 | 12:09:56.667 | 20 | 105.45 | |
20 | 105.45 | |||
20 | 105.45 | |||
26/07/2024 | 12:07:26.547 | 60 | 105.50 | |
35 | 105.50 | |||
25 | 105.50 | |||
60 | 105.50 | |||
26/07/2024 | 12:04:57.649 | 100 | 105.45 | |
100 | 105.45 | |||
100 | 105.45 | |||
26/07/2024 | 12:04:32.251 | 8 | 105.45 | |
8 | 105.45 | |||
8 | 105.45 | |||
26/07/2024 | 12:03:59.592 | 25 | 105.55 | |
20 | 105.55 | |||
25 | 105.55 | |||
5 | 105.55 | |||
26/07/2024 | 12:02:10.157 | 3 | 105.50 | |
3 | 105.50 | |||
3 | 105.50 | |||
26/07/2024 | 12:01:16.701 | 580 | 105.50 | |
580 | 105.50 | |||
400 | 105.50 | |||
80 | 105.50 | |||
100 | 105.50 | |||
26/07/2024 | 12:00:59.341 | 600 | 105.40 | |
600 | 105.40 | |||
600 | 105.40 | |||
26/07/2024 | 12:00:00.609 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
26/07/2024 | 11:59:40.165 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
26/07/2024 | 11:59:34.439 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
26/07/2024 | 11:56:21.472 | 13 | 105.35 | |
13 | 105.35 | |||
13 | 105.35 | |||
26/07/2024 | 11:55:19.156 | 7 | 105.35 | |
7 | 105.35 | |||
7 | 105.35 | |||
26/07/2024 | 11:54:49.120 | 15 | 105.35 | |
15 | 105.35 | |||
15 | 105.35 | |||
26/07/2024 | 11:53:34.979 | 25 | 105.40 | |
25 | 105.40 | |||
25 | 105.40 | |||
26/07/2024 | 11:53:16.567 | 180 | 105.30 | |
180 | 105.30 | |||
180 | 105.30 | |||
26/07/2024 | 11:45:57.525 | 100 | 105.30 | |
100 | 105.30 | |||
100 | 105.30 | |||
26/07/2024 | 11:43:21.546 | 10 | 105.10 | |
10 | 105.10 | |||
10 | 105.10 | |||
26/07/2024 | 11:42:13.623 | 80 | 105.15 | |
80 | 105.15 | |||
80 | 105.15 | |||
26/07/2024 | 11:40:13.452 | 34 | 105.10 | |
34 | 105.10 | |||
34 | 105.10 | |||
26/07/2024 | 11:39:45.709 | 43 | 105.20 | |
43 | 105.20 | |||
43 | 105.20 | |||
26/07/2024 | 11:38:52.061 | 10 | 105.05 | |
10 | 105.05 | |||
10 | 105.05 | |||
26/07/2024 | 11:37:53.365 | 50 | 105.05 | |
50 | 105.05 | |||
50 | 105.05 | |||
26/07/2024 | 11:37:30.649 | 40 | 105.05 | |
40 | 105.05 | |||
40 | 105.05 | |||
26/07/2024 | 11:36:54.993 | 10 | 105.05 | |
10 | 105.05 | |||
10 | 105.05 | |||
26/07/2024 | 11:35:40.540 | 20 | 105.05 | |
20 | 105.05 | |||
20 | 105.05 | |||
26/07/2024 | 11:35:39.037 | 100 | 105.10 | |
100 | 105.10 | |||
100 | 105.10 | |||
26/07/2024 | 11:33:08.519 | 10 | 105.05 | |
10 | 105.05 | |||
10 | 105.05 | |||
26/07/2024 | 11:32:54.550 | 220 | 105.00 | |
220 | 105.00 | |||
220 | 105.00 | |||
26/07/2024 | 11:29:46.855 | 143 | 105.05 | |
143 | 105.05 | |||
143 | 105.05 | |||
26/07/2024 | 11:29:44.354 | 15 | 105.05 | |
15 | 105.05 | |||
15 | 105.05 | |||
26/07/2024 | 11:28:34.183 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
26/07/2024 | 11:26:01.636 | 60 | 105.10 | |
60 | 105.10 | |||
60 | 105.10 | |||
26/07/2024 | 11:25:26.185 | 33 | 105.10 | |
33 | 105.10 | |||
33 | 105.10 | |||
26/07/2024 | 11:22:22.345 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
26/07/2024 | 11:21:06.222 | 100 | 105.05 | |
100 | 105.05 | |||
100 | 105.05 | |||
26/07/2024 | 11:18:26.576 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
26/07/2024 | 11:17:41.051 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
26/07/2024 | 11:17:30.892 | 170 | 105.05 | |
170 | 105.05 | |||
170 | 105.05 | |||
26/07/2024 | 11:17:02.607 | 8 | 105.15 | |
8 | 105.15 | |||
8 | 105.15 | |||
26/07/2024 | 11:16:53.366 | 2 | 105.10 | |
2 | 105.10 | |||
2 | 105.10 | |||
26/07/2024 | 11:16:36.134 | 15 | 105.15 | |
15 | 105.15 | |||
15 | 105.15 | |||
26/07/2024 | 11:16:25.647 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
26/07/2024 | 11:14:56.556 | 20 | 105.15 | |
20 | 105.15 | |||
20 | 105.15 | |||
26/07/2024 | 11:13:20.303 | 10 | 105.10 | |
10 | 105.10 | |||
10 | 105.10 | |||
26/07/2024 | 11:12:19.657 | 2 | 105.00 | |
2 | 105.00 | |||
2 | 105.00 | |||
26/07/2024 | 11:09:16.762 | 3 | 105.25 | |
3 | 105.25 | |||
3 | 105.25 | |||
26/07/2024 | 11:09:13.619 | 15 | 105.25 | |
15 | 105.25 | |||
15 | 105.25 | |||
26/07/2024 | 11:09:07.619 | 20 | 105.20 | |
20 | 105.20 | |||
20 | 105.20 | |||
26/07/2024 | 11:09:04.773 | 50 | 105.25 | |
50 | 105.25 | |||
50 | 105.25 | |||
26/07/2024 | 11:07:00.340 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
26/07/2024 | 11:06:31.295 | 5 | 105.15 | |
5 | 105.15 | |||
5 | 105.15 | |||
26/07/2024 | 11:06:20.081 | 30 | 105.15 | |
30 | 105.15 | |||
30 | 105.15 | |||
26/07/2024 | 11:04:24.189 | 95 | 105.20 | |
95 | 105.20 | |||
95 | 105.20 | |||
26/07/2024 | 11:02:33.113 | 5 | 105.35 | |
5 | 105.35 | |||
5 | 105.35 | |||
26/07/2024 | 11:00:56.534 | 2 | 105.40 | |
2 | 105.40 | |||
2 | 105.40 | |||
26/07/2024 | 11:00:17.535 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/07/2024 | 10:59:38.074 | 200 | 105.40 | |
200 | 105.40 | |||
200 | 105.40 | |||
26/07/2024 | 10:58:58.604 | 600 | 105.30 | |
600 | 105.30 | |||
600 | 105.30 | |||
26/07/2024 | 10:57:29.947 | 650 | 105.20 | |
650 | 105.20 | |||
650 | 105.20 | |||
26/07/2024 | 10:55:12.238 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
26/07/2024 | 10:53:51.736 | 630 | 105.15 | |
630 | 105.15 | |||
630 | 105.15 | |||
26/07/2024 | 10:51:37.627 | 5 | 105.15 | |
5 | 105.15 | |||
5 | 105.15 | |||
26/07/2024 | 10:48:47.646 | 180 | 105.20 | |
180 | 105.20 | |||
180 | 105.20 | |||
26/07/2024 | 10:48:27.020 | 5 | 105.30 | |
5 | 105.30 | |||
5 | 105.30 | |||
26/07/2024 | 10:45:29.954 | 57 | 105.30 | |
57 | 105.30 | |||
57 | 105.30 | |||
26/07/2024 | 10:44:56.762 | 20 | 105.30 | |
20 | 105.30 | |||
20 | 105.30 | |||
26/07/2024 | 10:44:04.794 | 35 | 105.20 | |
35 | 105.20 | |||
35 | 105.20 | |||
26/07/2024 | 10:43:13.332 | 9 | 105.15 | |
9 | 105.15 | |||
9 | 105.15 | |||
26/07/2024 | 10:42:42.061 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
26/07/2024 | 10:42:00.473 | 510 | 105.10 | |
510 | 105.10 | |||
510 | 105.10 | |||
26/07/2024 | 10:41:01.476 | 20 | 105.10 | |
20 | 105.10 | |||
20 | 105.10 | |||
26/07/2024 | 10:40:16.030 | 670 | 105.20 | |
670 | 105.20 | |||
670 | 105.20 | |||
26/07/2024 | 10:40:15.911 | 90 | 105.20 | |
90 | 105.20 | |||
90 | 105.20 | |||
26/07/2024 | 10:39:15.226 | 1 | 105.30 | |
1 | 105.30 | |||
1 | 105.30 | |||
26/07/2024 | 10:38:42.758 | 50 | 105.25 | |
50 | 105.25 | |||
50 | 105.25 | |||
26/07/2024 | 10:38:37.526 | 4 | 105.30 | |
4 | 105.30 | |||
4 | 105.30 | |||
26/07/2024 | 10:37:00.115 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/07/2024 | 10:36:44.331 | 100 | 105.35 | |
100 | 105.35 | |||
100 | 105.35 | |||
26/07/2024 | 10:34:20.304 | 1 | 105.35 | |
1 | 105.35 | |||
1 | 105.35 | |||
26/07/2024 | 10:34:09.970 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
26/07/2024 | 10:34:01.735 | 40 | 105.40 | |
40 | 105.40 | |||
40 | 105.40 | |||
26/07/2024 | 10:32:10.711 | 135 | 105.45 | |
135 | 105.45 | |||
135 | 105.45 | |||
26/07/2024 | 10:32:00.506 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 | |||
26/07/2024 | 10:31:01.080 | 10 | 105.55 | |
10 | 105.55 | |||
10 | 105.55 | |||
26/07/2024 | 10:30:52.578 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00