Volkswagen AG VZ

89

57

88.74

Date Time Volume Order Volume Price
10/01/2025 09:27:54.670 2   88.74
      2 88.74
      2 88.74
10/01/2025 09:27:21.653 4   88.72
      4 88.72
      4 88.72
10/01/2025 09:27:13.503 20   88.70
      20 88.70
      20 88.70
10/01/2025 09:20:41.103 1   88.64
      1 88.64
      1 88.64
10/01/2025 09:20:40.287 2   88.64
      2 88.64
      2 88.64
10/01/2025 09:20:26.176 5   88.62
      5 88.62
      5 88.62
10/01/2025 09:20:06.705 56   88.66
      56 88.66
      56 88.66
10/01/2025 09:19:24.059 60   88.72
      60 88.72
      60 88.72
10/01/2025 09:19:09.685 30   88.66
      30 88.66
      30 88.66
10/01/2025 09:18:33.796 100   88.64
      100 88.64
      100 88.64
10/01/2025 09:17:00.753 1   88.50
      1 88.50
      1 88.50
10/01/2025 09:16:44.359 105   88.46
      105 88.46
      105 88.46
10/01/2025 09:16:34.865 12   88.42
      12 88.42
      12 88.42
10/01/2025 09:16:13.925 543   88.50
      543 88.50
      300 88.50
      243 88.50
10/01/2025 09:15:56.197 300   88.50
      257 88.50
      300 88.50
      15 88.50
      28 88.50
10/01/2025 09:15:04.642 25   88.60
      25 88.60
      25 88.60
10/01/2025 09:15:01.649 30   88.66
      30 88.66
      30 88.66
10/01/2025 09:14:14.503 2   88.68
      2 88.68
      2 88.68
10/01/2025 09:11:38.412 100   88.82
      100 88.82
      100 88.82
10/01/2025 09:10:08.697 15   88.76
      15 88.76
      15 88.76
10/01/2025 09:09:20.564 220   88.80
      220 88.80
      220 88.80
10/01/2025 09:09:13.703 1   88.80
      1 88.80
      1 88.80
10/01/2025 09:06:53.458 100   88.86
      100 88.86
      100 88.86
10/01/2025 09:05:35.168 35   88.80
      35 88.80
      35 88.80
10/01/2025 09:05:34.882 10   88.86
      10 88.86
      10 88.86
10/01/2025 09:05:29.739 56   88.90
      56 88.90
      56 88.90
10/01/2025 09:05:28.655 44   88.96
      44 88.96
      44 88.96
10/01/2025 09:05:28.461 280   89.00
      280 89.00
      50 89.00
      100 89.00
      35 89.00
      60 89.00
      35 89.00
10/01/2025 09:04:08.568 10   89.20
      10 89.20
      10 89.20
10/01/2025 09:03:49.659 45   89.26
      45 89.26
      45 89.26
10/01/2025 09:03:37.053 3   89.24
      3 89.24
      3 89.24
10/01/2025 09:03:20.373 2   89.32
      2 89.32
      2 89.32
10/01/2025 09:03:13.191 225   89.26
      225 89.26
      225 89.26
10/01/2025 09:03:08.977 1   89.30
      1 89.30
      1 89.30
10/01/2025 09:03:08.081 12   89.30
      12 89.30
      12 89.30
10/01/2025 09:02:18.252 15   89.34
      15 89.34
      15 89.34
10/01/2025 09:01:59.184 17   89.50
      5 89.50
      17 89.50
      12 89.50
10/01/2025 09:01:59.111 215   89.60
      215 89.60
      215 89.60
10/01/2025 09:01:39.105 350   89.60
      350 89.60
      350 89.60
10/01/2025 09:01:35.783 10   89.70
      10 89.70
      10 89.70
10/01/2025 09:01:08.241 30   89.70
      30 89.70
      30 89.70
10/01/2025 09:00:52.535 64   89.76
      64 89.76
      64 89.76
10/01/2025 09:00:20.305 7   89.62
      7 89.62
      7 89.62
10/01/2025 08:57:33.977 75   89.88
      20 89.88
      55 89.88
      75 89.88
10/01/2025 08:55:36.703 20   89.78
      20 89.78
      5 89.78
      15 89.78
10/01/2025 08:54:51.118 90   89.62
      90 89.62
      30 89.62
      40 89.62
      20 89.62
10/01/2025 08:37:39.523 10   89.62
      10 89.62
      10 89.62
10/01/2025 08:35:16.687 20   89.62
      20 89.62
      20 89.62
10/01/2025 08:31:35.513 91   89.62
      91 89.62
      26 89.62
      30 89.62
      5 89.62
      30 89.62
10/01/2025 08:31:18.050 5   89.84
      5 89.84
      5 89.84
10/01/2025 08:26:17.911 2   89.84
      2 89.84
      2 89.84
10/01/2025 08:25:27.592 15   89.64
      15 89.64
      15 89.64
10/01/2025 08:21:33.812 50   89.84
      20 89.84
      30 89.84
      50 89.84
10/01/2025 08:18:14.049 1   89.84
      1 89.84
      1 89.84
10/01/2025 08:10:37.064 11   89.78
      11 89.78
      11 89.78
10/01/2025 08:05:24.079 1   89.62
      1 89.62
      1 89.62
10/01/2025 08:00:49.502 232   89.76
      50 89.76
      3 89.76
      2 89.76
      150 89.76
      4 89.76
      8 89.76
      13 89.76
      2 89.76
      1 89.76
      60 89.76
      70 89.76
      25 89.76
      5 89.76
      20 89.76
      30 89.76
      21 89.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)