Tradegate Exchange

Infineon Technologies AG

126

37.485

Date	Time	Volume	Order Volume	Price
07/02/2025	09:03:48.891	30		37.485
			30	37.485
			30	37.485
07/02/2025	09:03:47.388	70		37.47
			70	37.47
			70	37.47
07/02/2025	09:03:42.666	3		37.46
			3	37.46
			3	37.46
07/02/2025	09:03:25.506	401		37.45
			401	37.45
			401	37.45
07/02/2025	09:03:19.736	600		37.45
			599	37.45
			600	37.45
			1	37.45
07/02/2025	09:03:01.997	500		37.45
			500	37.45
			499	37.45
			1	37.45
07/02/2025	09:02:57.107	232		37.41
			232	37.41
			12	37.41
			220	37.41
07/02/2025	09:02:48.134	480		37.40
			280	37.40
			200	37.40
			300	37.40
			180	37.40
07/02/2025	09:02:43.475	900		37.40
			800	37.40
			500	37.40
			100	37.40
			400	37.40
07/02/2025	09:02:43.389	30		37.39
			30	37.39
			30	37.39
07/02/2025	09:02:43.254	20		37.38
			20	37.38
			20	37.38
07/02/2025	09:02:43.172	40		37.345
			40	37.345
			40	37.345
07/02/2025	09:02:17.842	267		37.37
			267	37.37
			267	37.37
07/02/2025	09:01:18.208	684		37.34
			150	37.34
			226	37.34
			287	37.34
			150	37.34
			21	37.34
			514	37.34
			20	37.34
07/02/2025	08:51:44.621	300		37.305
			300	37.305
			300	37.305
07/02/2025	08:51:16.535	30		37.305
			30	37.305
			30	37.305
07/02/2025	08:50:19.544	333		37.305
			150	37.305
			333	37.305
			153	37.305
			30	37.305
07/02/2025	08:50:11.127	15		37.345
			15	37.345
			15	37.345
07/02/2025	08:50:05.422	300		37.395
			300	37.395
			300	37.395
07/02/2025	08:49:45.184	85		37.345
			85	37.345
			85	37.345
07/02/2025	08:49:20.412	70		37.395
			70	37.395
			70	37.395
07/02/2025	08:49:10.819	70		37.395
			70	37.395
			70	37.395
07/02/2025	08:49:01.866	70		37.395
			70	37.395
			70	37.395
07/02/2025	08:48:00.310	3		37.355
			3	37.355
			3	37.355
07/02/2025	08:47:43.857	11		37.395
			11	37.395
			11	37.395
07/02/2025	08:45:55.764	130		37.355
			130	37.355
			130	37.355
07/02/2025	08:45:41.801	55		37.355
			55	37.355
			55	37.355
07/02/2025	08:45:40.900	5		37.395
			5	37.395
			5	37.395
07/02/2025	08:42:43.948	10		37.355
			10	37.355
			10	37.355
07/02/2025	08:42:02.820	15		37.395
			15	37.395
			15	37.395
07/02/2025	08:39:55.901	20		37.395
			20	37.395
			20	37.395
07/02/2025	08:39:42.960	96		37.345
			96	37.345
			96	37.345
07/02/2025	08:37:47.339	4		37.395
			4	37.395
			4	37.395
07/02/2025	08:34:31.970	50		37.395
			50	37.395
			50	37.395
07/02/2025	08:32:25.938	30		37.305
			30	37.305
			30	37.305
07/02/2025	08:32:21.236	50		37.395
			50	37.395
			50	37.395
07/02/2025	08:31:55.663	16		37.305
			16	37.305
			16	37.305
07/02/2025	08:31:34.910	2		37.305
			2	37.305
			2	37.305
07/02/2025	08:31:07.359	100		37.305
			100	37.305
			50	37.305
			50	37.305
07/02/2025	08:30:14.254	670		37.395
			670	37.395
			40	37.395
			130	37.395
			500	37.395
07/02/2025	08:29:26.325	88		37.305
			88	37.305
			88	37.305
07/02/2025	08:27:35.665	750		37.365
			750	37.365
			750	37.365
07/02/2025	08:27:28.533	300		37.365
			300	37.365
			300	37.365
07/02/2025	08:26:00.619	51		37.305
			51	37.305
			51	37.305
07/02/2025	08:24:53.830	175		37.395
			175	37.395
			79	37.395
			50	37.395
			46	37.395
07/02/2025	08:24:14.912	3		37.395
			3	37.395
			3	37.395
07/02/2025	08:20:22.559	50		37.305
			50	37.305
			50	37.305
07/02/2025	08:19:25.864	225		37.305
			25	37.305
			200	37.305
			225	37.305
07/02/2025	08:19:10.601	100		37.305
			100	37.305
			100	37.305
07/02/2025	08:18:58.278	199		37.305
			199	37.305
			199	37.305
07/02/2025	08:17:12.270	60		37.39
			60	37.39
			60	37.39
07/02/2025	08:16:53.897	730		37.35
			380	37.35
			60	37.35
			290	37.35
			730	37.35
07/02/2025	08:16:53.832	300		37.345
			300	37.345
			300	37.345
07/02/2025	08:16:46.870	40		37.305
			40	37.305
			40	37.305
07/02/2025	08:16:42.965	4		37.345
			4	37.345
			4	37.345
07/02/2025	08:16:40.935	40		37.305
			40	37.305
			40	37.305
07/02/2025	08:15:38.130	400		37.305
			400	37.305
			400	37.305
07/02/2025	08:15:30.391	475		37.305
			50	37.305
			475	37.305
			125	37.305
			300	37.305
07/02/2025	08:15:21.430	475		37.295
			300	37.295
			175	37.295
			475	37.295
07/02/2025	08:14:40.068	150		37.27
			150	37.27
			150	37.27
07/02/2025	08:13:54.708	300		37.215
			300	37.215
			300	37.215
07/02/2025	08:11:25.503	130		37.265
			75	37.265
			130	37.265
			55	37.265
07/02/2025	08:10:30.676	3		37.215
			3	37.215
			3	37.215
07/02/2025	08:07:27.718	50		37.215
			50	37.215
			50	37.215
07/02/2025	08:06:22.475	27		37.265
			27	37.265
			27	37.265
07/02/2025	08:05:21.374	3		37.215
			3	37.215
			3	37.215
07/02/2025	08:04:53.408	25		37.265
			25	37.265
			25	37.265
07/02/2025	08:03:53.434	33		37.215
			33	37.215
			33	37.215
07/02/2025	08:01:55.596	11		37.265
			11	37.265
			11	37.265
07/02/2025	08:00:48.196	25		37.265
			25	37.265
			25	37.265
07/02/2025	08:00:40.259	2		37.215
			2	37.215
			2	37.215
07/02/2025	08:00:28.365	140		37.265
			140	37.265
			14	37.265
			106	37.265
			20	37.265
07/02/2025	08:00:28.275	3		37.265
			3	37.265
			3	37.265
07/02/2025	08:00:19.147	1 583		37.215
			10	37.215
			60	37.215
			280	37.215
			16	37.215
			120	37.215
			500	37.215
			188	37.215
			8	37.215
			30	37.215
			35	37.215
			10	37.215
			68	37.215
			65	37.215
			20	37.215
			100	37.215
			260	37.215
			972	37.215
			34	37.215
			17	37.215
			30	37.215
			250	37.215
			30	37.215
			62	37.215
			1	37.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 716.00 / Ask: 716.60
Volume: 20 375
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 09:04:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice