Rheinmetall AG
- Information
- Last
- Buy
- Sell
4863
3433
1349.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 17:19:55.114 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 01/04/2025 | 17:19:52.647 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 17:19:50.849 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 17:19:48.114 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 17:19:45.292 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 17:19:44.084 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 17:19:31.932 | 37 | 1 349.00 | |
| 37 | 1 349.00 | |||
| 37 | 1 349.00 | |||
| 01/04/2025 | 17:19:12.872 | 5 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 01/04/2025 | 17:19:11.844 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 17:18:39.586 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 01/04/2025 | 17:18:03.598 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 17:18:01.583 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 17:17:56.760 | 31 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 30 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 29 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 17:17:29.881 | 40 | 1 349.50 | |
| 40 | 1 349.50 | |||
| 40 | 1 349.50 | |||
| 01/04/2025 | 17:17:25.327 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 17:17:14.962 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 17:17:12.550 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 01/04/2025 | 17:17:08.361 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 01/04/2025 | 17:17:05.112 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 01/04/2025 | 17:16:58.660 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 17:16:57.644 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 17:16:49.996 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 17:16:43.345 | 3 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 01/04/2025 | 17:16:27.996 | 40 | 1 350.50 | |
| 40 | 1 350.50 | |||
| 40 | 1 350.50 | |||
| 01/04/2025 | 17:16:13.807 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 01/04/2025 | 17:16:12.651 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 01/04/2025 | 17:16:02.085 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 17:15:46.013 | 6 | 1 350.50 | |
| 6 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 01/04/2025 | 17:15:31.052 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 17:15:20.422 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 17:14:15.664 | 40 | 1 351.00 | |
| 40 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 01/04/2025 | 17:14:09.357 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 01/04/2025 | 17:14:08.409 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 17:13:59.746 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 17:13:41.727 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 17:13:27.583 | 4 | 1 351.00 | |
| 4 | 1 351.00 | |||
| 4 | 1 351.00 | |||
| 01/04/2025 | 17:13:14.932 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 01/04/2025 | 17:13:00.705 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 01/04/2025 | 17:12:57.012 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 01/04/2025 | 17:12:52.940 | 40 | 1 351.00 | |
| 40 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 01/04/2025 | 17:12:48.960 | 40 | 1 351.00 | |
| 37 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 01/04/2025 | 17:12:41.368 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 01/04/2025 | 17:12:32.617 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 17:12:30.261 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 01/04/2025 | 17:11:56.618 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 17:11:49.684 | 40 | 1 351.00 | |
| 40 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 01/04/2025 | 17:11:32.896 | 9 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 01/04/2025 | 17:11:32.804 | 39 | 1 350.00 | |
| 39 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 01/04/2025 | 17:11:05.505 | 4 | 1 349.00 | |
| 4 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 01/04/2025 | 17:10:55.201 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 17:10:50.560 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 17:10:43.812 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 17:10:42.201 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 01/04/2025 | 17:10:15.008 | 41 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 10 | 1 349.50 | |||
| 29 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 22 | 1 349.50 | |||
| 17 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 17:07:40.860 | 40 | 1 349.50 | |
| 40 | 1 349.50 | |||
| 40 | 1 349.50 | |||
| 01/04/2025 | 17:07:40.762 | 40 | 1 349.50 | |
| 40 | 1 349.50 | |||
| 40 | 1 349.50 | |||
| 01/04/2025 | 17:07:38.854 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 17:07:37.240 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 17:06:57.269 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 17:06:56.571 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 01/04/2025 | 17:06:00.487 | 11 | 1 348.50 | |
| 11 | 1 348.50 | |||
| 11 | 1 348.50 | |||
| 01/04/2025 | 17:05:51.932 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 17:05:26.239 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 01/04/2025 | 17:04:46.289 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 01/04/2025 | 17:04:42.360 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 01/04/2025 | 17:04:16.682 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 01/04/2025 | 17:02:42.182 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 01/04/2025 | 17:02:24.778 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 01/04/2025 | 17:02:02.043 | 20 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 20 | 1 347.50 | |||
| 01/04/2025 | 17:01:45.518 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 01/04/2025 | 17:01:43.191 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 01/04/2025 | 17:01:29.720 | 4 | 1 347.50 | |
| 4 | 1 347.50 | |||
| 4 | 1 347.50 | |||
| 01/04/2025 | 17:01:19.542 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 17:01:16.321 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 17:00:42.811 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 01/04/2025 | 17:00:40.943 | 30 | 1 346.50 | |
| 30 | 1 346.50 | |||
| 30 | 1 346.50 | |||
| 01/04/2025 | 17:00:12.616 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 17:00:07.632 | 10 | 1 347.00 | |
| 10 | 1 347.00 | |||
| 10 | 1 347.00 | |||
| 01/04/2025 | 17:00:04.153 | 8 | 1 347.00 | |
| 8 | 1 347.00 | |||
| 8 | 1 347.00 | |||
| 01/04/2025 | 17:00:04.012 | 78 | 1 347.00 | |
| 38 | 1 347.00 | |||
| 40 | 1 347.00 | |||
| 78 | 1 347.00 | |||
| 01/04/2025 | 16:59:58.966 | 40 | 1 347.00 | |
| 40 | 1 347.00 | |||
| 40 | 1 347.00 | |||
| 01/04/2025 | 16:59:58.702 | 40 | 1 347.00 | |
| 40 | 1 347.00 | |||
| 40 | 1 347.00 | |||
| 01/04/2025 | 16:59:54.209 | 40 | 1 347.00 | |
| 40 | 1 347.00 | |||
| 40 | 1 347.00 | |||
| 01/04/2025 | 16:59:20.288 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 16:59:10.462 | 9 | 1 347.00 | |
| 9 | 1 347.00 | |||
| 9 | 1 347.00 | |||
| 01/04/2025 | 16:58:57.636 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 16:58:44.435 | 2 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 01/04/2025 | 16:58:13.149 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 16:58:07.611 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 16:57:25.360 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 01/04/2025 | 16:57:09.647 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 16:57:01.041 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 01/04/2025 | 16:56:21.944 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 01/04/2025 | 16:56:15.095 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 01/04/2025 | 16:56:11.238 | 10 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 10 | 1 348.50 | |||
| 01/04/2025 | 16:56:08.625 | 11 | 1 348.00 | |
| 11 | 1 348.00 | |||
| 11 | 1 348.00 | |||
| 01/04/2025 | 16:55:36.793 | 10 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 10 | 1 348.50 | |||
| 01/04/2025 | 16:55:28.492 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:55:12.098 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 01/04/2025 | 16:55:11.795 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:54:59.208 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:54:39.009 | 20 | 1 349.00 | |
| 20 | 1 349.00 | |||
| 20 | 1 349.00 | |||
| 01/04/2025 | 16:54:38.154 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:54:37.855 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:54:32.525 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:54:13.707 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:54:04.284 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 01/04/2025 | 16:53:42.415 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 01/04/2025 | 16:53:41.102 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:53:39.088 | 4 | 1 348.50 | |
| 4 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 01/04/2025 | 16:53:35.095 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 01/04/2025 | 16:53:34.558 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:53:34.160 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:53:03.144 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 01/04/2025 | 16:53:02.969 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:53:01.213 | 9 | 1 348.50 | |
| 9 | 1 348.50 | |||
| 9 | 1 348.50 | |||
| 01/04/2025 | 16:52:53.851 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:52:46.414 | 2 | 1 349.00 | |
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 01/04/2025 | 16:52:29.356 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:52:27.447 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 01/04/2025 | 16:52:11.848 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 01/04/2025 | 16:52:02.074 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:51:59.017 | 11 | 1 348.00 | |
| 11 | 1 348.00 | |||
| 11 | 1 348.00 | |||
| 01/04/2025 | 16:51:53.636 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:51:43.366 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:51:34.277 | 7 | 1 349.00 | |
| 7 | 1 349.00 | |||
| 7 | 1 349.00 | |||
| 01/04/2025 | 16:51:34.080 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 01/04/2025 | 16:51:33.753 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 01/04/2025 | 16:51:31.566 | 40 | 1 349.00 | |
| 39 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:51:26.972 | 141 | 1 349.00 | |
| 10 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 100 | 1 349.00 | |||
| 130 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:50:57.355 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 01/04/2025 | 16:50:44.881 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:50:43.377 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 01/04/2025 | 16:50:36.831 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 16:50:23.695 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 01/04/2025 | 16:49:58.881 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:49:54.143 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:48:06.000 | 2 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 01/04/2025 | 16:47:34.154 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:46:55.940 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 16:46:26.962 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 16:46:12.179 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 16:45:44.349 | 25 | 1 350.50 | |
| 25 | 1 350.50 | |||
| 25 | 1 350.50 | |||
| 01/04/2025 | 16:45:42.217 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 01/04/2025 | 16:45:42.002 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 16:45:21.483 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 16:45:06.681 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 01/04/2025 | 16:45:02.236 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 16:44:36.068 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 16:44:29.882 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 16:44:11.290 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 01/04/2025 | 16:43:42.575 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 01/04/2025 | 16:43:41.510 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 01/04/2025 | 16:43:41.204 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 01/04/2025 | 16:43:40.886 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 01/04/2025 | 16:43:25.400 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 01/04/2025 | 16:43:15.844 | 20 | 1 351.50 | |
| 20 | 1 351.50 | |||
| 20 | 1 351.50 | |||
| 01/04/2025 | 16:42:12.987 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 01/04/2025 | 16:41:56.367 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 16:41:54.179 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 16:41:40.998 | 23 | 1 352.00 | |
| 23 | 1 352.00 | |||
| 23 | 1 352.00 | |||
| 01/04/2025 | 16:41:40.874 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 01/04/2025 | 16:41:40.606 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 01/04/2025 | 16:41:40.327 | 43 | 1 352.00 | |
| 43 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 01/04/2025 | 16:40:41.913 | 20 | 1 352.50 | |
| 20 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 01/04/2025 | 16:40:29.981 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 01/04/2025 | 16:40:21.585 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 01/04/2025 | 16:40:16.265 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 01/04/2025 | 16:40:05.877 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 01/04/2025 | 16:40:02.458 | 15 | 1 352.00 | |
| 15 | 1 352.00 | |||
| 15 | 1 352.00 | |||
| 01/04/2025 | 16:39:43.222 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 01/04/2025 | 16:39:38.453 | 8 | 1 352.50 | |
| 8 | 1 352.50 | |||
| 8 | 1 352.50 | |||
| 01/04/2025 | 16:39:22.496 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 16:39:21.943 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 16:39:21.791 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 16:39:18.314 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 16:39:08.502 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 01/04/2025 | 16:39:07.358 | 226 | 1 354.50 | |
| 221 | 1 354.50 | |||
| 3 | 1 354.50 | |||
| 226 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 01/04/2025 | 16:39:02.023 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 16:39:01.899 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 16:39:01.773 | 60 | 1 353.00 | |
| 20 | 1 353.00 | |||
| 60 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 16:39:00.887 | 120 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 120 | 1 353.00 | |||
| 80 | 1 353.00 | |||
| 01/04/2025 | 16:38:58.873 | 40 | 1 352.50 | |
| 40 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 01/04/2025 | 16:38:57.384 | 40 | 1 352.50 | |
| 40 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 01/04/2025 | 16:38:57.252 | 40 | 1 352.50 | |
| 40 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 01/04/2025 | 16:38:57.104 | 40 | 1 352.50 | |
| 40 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 01/04/2025 | 16:38:56.975 | 40 | 1 352.50 | |
| 40 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 01/04/2025 | 16:38:56.354 | 40 | 1 352.50 | |
| 40 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 01/04/2025 | 16:38:52.977 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 01/04/2025 | 16:38:47.788 | 24 | 1 352.00 | |
| 24 | 1 352.00 | |||
| 24 | 1 352.00 | |||
| 01/04/2025 | 16:38:47.090 | 188 | 1 351.00 | |
| 188 | 1 351.00 | |||
| 146 | 1 351.00 | |||
| 42 | 1 351.00 | |||
| 01/04/2025 | 16:38:38.744 | 40 | 1 351.00 | |
| 40 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 01/04/2025 | 16:38:26.152 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 01/04/2025 | 16:38:16.567 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 16:38:12.873 | 22 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 22 | 1 350.00 | |||
| 01/04/2025 | 16:37:56.361 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 16:37:56.059 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 16:37:46.494 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 16:37:30.297 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:37:23.234 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 01/04/2025 | 16:37:11.974 | 3 | 1 349.00 | |
| 3 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:37:02.871 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 01/04/2025 | 16:37:00.537 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 16:36:57.245 | 371 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 155 | 1 350.00 | |||
| 369 | 1 350.00 | |||
| 184 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 16:36:41.443 | 49 | 1 350.00 | |
| 43 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 6 | 1 350.00 | |||
| 9 | 1 350.00 | |||
| 01/04/2025 | 16:35:08.686 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 01/04/2025 | 16:34:58.575 | 21 | 1 349.00 | |
| 21 | 1 349.00 | |||
| 21 | 1 349.00 | |||
| 01/04/2025 | 16:34:53.970 | 11 | 1 348.50 | |
| 11 | 1 348.50 | |||
| 11 | 1 348.50 | |||
| 01/04/2025 | 16:34:52.020 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:34:48.899 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:34:48.295 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:34:38.474 | 8 | 1 348.50 | |
| 8 | 1 348.50 | |||
| 8 | 1 348.50 | |||
| 01/04/2025 | 16:34:37.604 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:34:12.337 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:34:04.591 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 01/04/2025 | 16:33:59.936 | 40 | 1 347.50 | |
| 40 | 1 347.50 | |||
| 40 | 1 347.50 | |||
| 01/04/2025 | 16:33:42.341 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 01/04/2025 | 16:33:38.735 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 01/04/2025 | 16:33:28.204 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 01/04/2025 | 16:33:21.638 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 16:33:12.263 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 01/04/2025 | 16:33:10.297 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 16:32:53.485 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 16:32:48.698 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 01/04/2025 | 16:32:48.176 | 7 | 1 350.50 | |
| 7 | 1 350.50 | |||
| 7 | 1 350.50 | |||
| 01/04/2025 | 16:32:32.810 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 01/04/2025 | 16:32:05.257 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 01/04/2025 | 16:31:38.749 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 16:31:31.941 | 43 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 43 | 1 350.00 | |||
| 37 | 1 350.00 | |||
| 01/04/2025 | 16:31:31.064 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 01/04/2025 | 16:31:25.948 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 01/04/2025 | 16:31:23.312 | 40 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 01/04/2025 | 16:31:12.605 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 01/04/2025 | 16:31:05.514 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 16:30:51.808 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 16:30:48.823 | 3 | 1 349.50 | |
| 3 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 01/04/2025 | 16:30:28.348 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:30:26.505 | 8 | 1 349.50 | |
| 8 | 1 349.50 | |||
| 8 | 1 349.50 | |||
| 01/04/2025 | 16:30:21.201 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 16:30:14.632 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 01/04/2025 | 16:29:45.977 | 2 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 01/04/2025 | 16:29:41.831 | 2 | 1 347.50 | |
| 2 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 01/04/2025 | 16:29:31.390 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 01/04/2025 | 16:29:17.102 | 41 | 1 349.00 | |
| 7 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 41 | 1 349.00 | |||
| 3 | 1 349.00 | |||
| 30 | 1 349.00 | |||
| 01/04/2025 | 16:28:56.196 | 20 | 1 348.50 | |
| 20 | 1 348.50 | |||
| 20 | 1 348.50 | |||
| 01/04/2025 | 16:28:42.219 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 01/04/2025 | 16:28:26.033 | 5 | 1 347.50 | |
| 5 | 1 347.50 | |||
| 5 | 1 347.50 | |||
| 01/04/2025 | 16:28:09.702 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 01/04/2025 | 16:27:59.030 | 15 | 1 346.50 | |
| 15 | 1 346.50 | |||
| 15 | 1 346.50 | |||
| 01/04/2025 | 16:27:41.604 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 16:27:06.981 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 16:27:05.470 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 16:26:44.730 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 16:26:33.868 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 16:26:21.532 | 4 | 1 346.50 | |
| 4 | 1 346.50 | |||
| 4 | 1 346.50 | |||
| 01/04/2025 | 16:25:52.264 | 2 | 1 347.00 | |
| 2 | 1 347.00 | |||
| 2 | 1 347.00 | |||
| 01/04/2025 | 16:25:40.877 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 01/04/2025 | 16:25:40.677 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 01/04/2025 | 16:25:35.750 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 01/04/2025 | 16:25:03.222 | 4 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 01/04/2025 | 16:24:25.036 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 01/04/2025 | 16:24:10.658 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 16:24:09.307 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 16:24:01.000 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 16:23:14.376 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 16:23:12.986 | 5 | 1 346.50 | |
| 5 | 1 346.50 | |||
| 5 | 1 346.50 | |||
| 01/04/2025 | 16:23:07.424 | 25 | 1 346.50 | |
| 25 | 1 346.50 | |||
| 25 | 1 346.50 | |||
| 01/04/2025 | 16:23:03.792 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 16:23:03.631 | 19 | 1 346.00 | |
| 12 | 1 346.00 | |||
| 19 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 2 | 1 346.00 | |||
| 01/04/2025 | 16:22:46.147 | 58 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 58 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 10 | 1 346.00 | |||
| 3 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 01/04/2025 | 16:20:57.318 | 40 | 1 343.50 | |
| 40 | 1 343.50 | |||
| 40 | 1 343.50 | |||
| 01/04/2025 | 16:20:30.289 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 01/04/2025 | 16:20:24.410 | 8 | 1 345.00 | |
| 8 | 1 345.00 | |||
| 8 | 1 345.00 | |||
| 01/04/2025 | 16:20:20.370 | 24 | 1 344.50 | |
| 24 | 1 344.50 | |||
| 24 | 1 344.50 | |||
| 01/04/2025 | 16:20:15.076 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 01/04/2025 | 16:19:45.782 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 01/04/2025 | 16:19:42.366 | 3 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 01/04/2025 | 16:19:34.210 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 16:19:06.637 | 7 | 1 342.50 | |
| 7 | 1 342.50 | |||
| 7 | 1 342.50 | |||
| 01/04/2025 | 16:18:25.758 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 16:18:07.533 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 16:17:54.750 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 16:17:42.863 | 3 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 01/04/2025 | 16:17:41.678 | 20 | 1 344.00 | |
| 20 | 1 344.00 | |||
| 20 | 1 344.00 | |||
| 01/04/2025 | 16:17:37.420 | 3 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 3 | 1 344.00 | |||
| 01/04/2025 | 16:17:10.926 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 16:16:34.331 | 15 | 1 344.00 | |
| 15 | 1 344.00 | |||
| 15 | 1 344.00 | |||
| 01/04/2025 | 16:15:43.047 | 19 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 17 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 6 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 12 | 1 343.50 | |||
| 01/04/2025 | 16:14:36.365 | 96 | 1 341.00 | |
| 40 | 1 341.00 | |||
| 96 | 1 341.00 | |||
| 6 | 1 341.00 | |||
| 50 | 1 341.00 | |||
| 01/04/2025 | 16:14:33.266 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 01/04/2025 | 16:14:27.314 | 30 | 1 341.50 | |
| 30 | 1 341.50 | |||
| 30 | 1 341.50 | |||
| 01/04/2025 | 16:14:26.491 | 26 | 1 341.50 | |
| 26 | 1 341.50 | |||
| 26 | 1 341.50 | |||
| 01/04/2025 | 16:14:22.503 | 30 | 1 342.00 | |
| 30 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 01/04/2025 | 16:14:12.507 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 01/04/2025 | 16:14:12.430 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 01/04/2025 | 16:14:00.812 | 3 | 1 342.00 | |
| 3 | 1 342.00 | |||
| 3 | 1 342.00 | |||
| 01/04/2025 | 16:13:59.352 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 01/04/2025 | 16:13:57.920 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 01/04/2025 | 16:13:53.306 | 5 | 1 343.50 | |
| 3 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 3 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 01/04/2025 | 16:13:06.208 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 01/04/2025 | 16:12:54.269 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 16:12:48.750 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 01/04/2025 | 16:12:46.207 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 16:12:14.796 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 01/04/2025 | 16:12:03.405 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 16:12:03.204 | 1 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 01/04/2025 | 16:11:51.622 | 8 | 1 345.50 | |
| 8 | 1 345.50 | |||
| 8 | 1 345.50 | |||
| 01/04/2025 | 16:11:42.074 | 3 | 1 344.50 | |
| 3 | 1 344.50 | |||
| 3 | 1 344.50 | |||
| 01/04/2025 | 16:11:40.383 | 25 | 1 344.50 | |
| 25 | 1 344.50 | |||
| 25 | 1 344.50 | |||
| 01/04/2025 | 16:11:26.460 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 01/04/2025 | 16:11:12.448 | 2 | 1 345.50 | |
| 2 | 1 345.50 | |||
| 2 | 1 345.50 | |||
| 01/04/2025 | 16:11:02.510 | 15 | 1 345.00 | |
| 15 | 1 345.00 | |||
| 15 | 1 345.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.50
Ask: 1 349.00
Turnover: 90 659 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.523 / Ask: 5.546
Turnover: 48 177 TEUR -
Tesla Inc.
Bid: 252.35 / Ask: 252.65
Turnover: 28 990 TEUR -
Nvidia Corp.
Bid: 100.88 / Ask: 100.90
Turnover: 26 395 TEUR -
thyssenkrupp AG
Bid: 10.03 / Ask: 10.035
Turnover: 21 635 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 17:20:19
Last Update:
01/04/2025 @ 17:20:19