Rheinmetall AG
- Information
- Last
- Buy
- Sell
26977
15562
1372.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 21:59:55.597 | 30 | 1 372.00 | |
| 30 | 1 372.00 | |||
| 30 | 1 372.00 | |||
| 14/03/2025 | 21:59:53.665 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:59:50.570 | 248 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 212 | 1 372.00 | |||
| 16 | 1 372.00 | |||
| 242 | 1 372.00 | |||
| 14/03/2025 | 21:59:37.391 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 14/03/2025 | 21:59:35.460 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:59:31.298 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:59:25.076 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:59:21.581 | 14 | 1 372.00 | |
| 14 | 1 372.00 | |||
| 14 | 1 372.00 | |||
| 14/03/2025 | 21:59:17.435 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:59:08.910 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:59:08.292 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 14/03/2025 | 21:59:01.027 | 53 | 1 372.00 | |
| 53 | 1 372.00 | |||
| 28 | 1 372.00 | |||
| 25 | 1 372.00 | |||
| 14/03/2025 | 21:58:54.758 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:58:52.066 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:58:49.531 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 14/03/2025 | 21:58:39.549 | 15 | 1 370.00 | |
| 15 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 21:58:33.555 | 6 | 1 372.00 | |
| 6 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 14/03/2025 | 21:58:24.804 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:58:20.044 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:57:45.052 | 14 | 1 372.00 | |
| 14 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 9 | 1 372.00 | |||
| 14/03/2025 | 21:57:32.735 | 10 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 6 | 1 368.00 | |||
| 14/03/2025 | 21:57:29.588 | 2 | 1 372.00 | |
| 2 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 14/03/2025 | 21:57:17.468 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 21:57:00.966 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/03/2025 | 21:57:00.419 | 58 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 12 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 49 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:56:29.632 | 41 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 41 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:56:13.378 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:56:05.102 | 5 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/03/2025 | 21:55:44.763 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/03/2025 | 21:55:40.234 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/03/2025 | 21:55:30.844 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 14/03/2025 | 21:55:30.514 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:55:24.011 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/03/2025 | 21:55:15.086 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/03/2025 | 21:55:14.997 | 35 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 35 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 14/03/2025 | 21:55:01.939 | 8 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 8 | 1 370.00 | |||
| 14/03/2025 | 21:54:47.028 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:54:40.001 | 50 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 26 | 1 370.00 | |||
| 14/03/2025 | 21:54:27.940 | 8 | 1 368.50 | |
| 8 | 1 368.50 | |||
| 8 | 1 368.50 | |||
| 14/03/2025 | 21:54:12.976 | 6 | 1 368.50 | |
| 6 | 1 368.50 | |||
| 6 | 1 368.50 | |||
| 14/03/2025 | 21:53:59.134 | 9 | 1 368.50 | |
| 9 | 1 368.50 | |||
| 9 | 1 368.50 | |||
| 14/03/2025 | 21:53:47.911 | 221 | 1 368.00 | |
| 221 | 1 368.00 | |||
| 56 | 1 368.00 | |||
| 165 | 1 368.00 | |||
| 14/03/2025 | 21:53:40.256 | 379 | 1 368.00 | |
| 379 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 9 | 1 368.00 | |||
| 30 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 17 | 1 368.00 | |||
| 15 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 6 | 1 368.00 | |||
| 93 | 1 368.00 | |||
| 13 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 61 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 25 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:53:26.665 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 14/03/2025 | 21:53:19.769 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 14/03/2025 | 21:53:05.835 | 140 | 1 372.50 | |
| 140 | 1 372.50 | |||
| 140 | 1 372.50 | |||
| 14/03/2025 | 21:53:02.219 | 80 | 1 372.50 | |
| 80 | 1 372.50 | |||
| 80 | 1 372.50 | |||
| 14/03/2025 | 21:53:00.743 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 14/03/2025 | 21:52:48.582 | 15 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 13 | 1 372.50 | |||
| 15 | 1 372.50 | |||
| 14/03/2025 | 21:52:48.279 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 14/03/2025 | 21:52:26.521 | 6 | 1 372.00 | |
| 6 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:52:24.094 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 14/03/2025 | 21:51:43.887 | 20 | 1 371.00 | |
| 20 | 1 371.00 | |||
| 20 | 1 371.00 | |||
| 14/03/2025 | 21:51:20.413 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 14/03/2025 | 21:49:53.618 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:49:47.576 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:49:33.486 | 6 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 14/03/2025 | 21:49:30.658 | 18 | 1 372.00 | |
| 6 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 12 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:49:17.024 | 30 | 1 372.00 | |
| 25 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 30 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:49:00.209 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:49:00.031 | 30 | 1 372.00 | |
| 19 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 30 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 14/03/2025 | 21:48:53.856 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:48:45.420 | 2 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:48:36.799 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:48:34.543 | 236 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 236 | 1 369.50 | |||
| 145 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 6 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 30 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 21:48:16.640 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 14/03/2025 | 21:48:12.399 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 14/03/2025 | 21:47:51.097 | 169 | 1 372.00 | |
| 139 | 1 372.00 | |||
| 30 | 1 372.00 | |||
| 169 | 1 372.00 | |||
| 14/03/2025 | 21:47:38.859 | 20 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 14/03/2025 | 21:47:38.229 | 7 | 1 372.00 | |
| 7 | 1 372.00 | |||
| 7 | 1 372.00 | |||
| 14/03/2025 | 21:47:14.337 | 50 | 1 371.50 | |
| 40 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 50 | 1 371.50 | |||
| 14/03/2025 | 21:47:14.003 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 14/03/2025 | 21:47:03.207 | 30 | 1 370.00 | |
| 30 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 14/03/2025 | 21:46:31.164 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:46:29.684 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:46:28.674 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:46:28.362 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:46:28.102 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:46:27.034 | 5 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:46:17.168 | 51 | 1 369.50 | |
| 51 | 1 369.50 | |||
| 51 | 1 369.50 | |||
| 14/03/2025 | 21:46:07.015 | 20 | 1 369.50 | |
| 20 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 14/03/2025 | 21:46:01.077 | 200 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 199 | 1 369.50 | |||
| 200 | 1 369.50 | |||
| 14/03/2025 | 21:45:54.141 | 8 | 1 369.50 | |
| 6 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 14/03/2025 | 21:45:50.493 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 14/03/2025 | 21:45:37.354 | 8 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 8 | 1 367.00 | |||
| 14/03/2025 | 21:45:14.257 | 5 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:45:01.308 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:44:44.555 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:44:40.386 | 8 | 1 367.00 | |
| 8 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 14/03/2025 | 21:44:37.283 | 60 | 1 367.00 | |
| 6 | 1 367.00 | |||
| 50 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 60 | 1 367.00 | |||
| 14/03/2025 | 21:44:30.120 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:44:24.907 | 5 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 21:44:18.511 | 10 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:44:10.547 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:44:09.182 | 50 | 1 369.50 | |
| 50 | 1 369.50 | |||
| 11 | 1 369.50 | |||
| 39 | 1 369.50 | |||
| 14/03/2025 | 21:44:04.961 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:44:04.747 | 10 | 1 366.00 | |
| 8 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 14/03/2025 | 21:43:58.740 | 7 | 1 366.00 | |
| 7 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 14/03/2025 | 21:43:51.702 | 7 | 1 369.50 | |
| 7 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 14/03/2025 | 21:43:42.976 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:43:38.347 | 19 | 1 369.50 | |
| 19 | 1 369.50 | |||
| 19 | 1 369.50 | |||
| 14/03/2025 | 21:43:25.186 | 8 | 1 369.50 | |
| 8 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 14/03/2025 | 21:43:20.369 | 7 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 14/03/2025 | 21:43:11.539 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 14/03/2025 | 21:43:11.112 | 22 | 1 369.50 | |
| 22 | 1 369.50 | |||
| 22 | 1 369.50 | |||
| 14/03/2025 | 21:42:57.759 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 21:42:55.318 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:42:45.385 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:42:32.284 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 21:41:29.012 | 7 | 1 369.50 | |
| 7 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 14/03/2025 | 21:41:04.423 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:41:02.070 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:40:59.068 | 193 | 1 369.50 | |
| 42 | 1 369.50 | |||
| 193 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 129 | 1 369.50 | |||
| 14/03/2025 | 21:40:52.152 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:40:43.323 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 21:40:25.070 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:39:57.411 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:39:40.573 | 43 | 1 369.50 | |
| 43 | 1 369.50 | |||
| 43 | 1 369.50 | |||
| 14/03/2025 | 21:39:11.255 | 50 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 50 | 1 369.50 | |||
| 32 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 6 | 1 369.50 | |||
| 14/03/2025 | 21:38:42.412 | 40 | 1 369.50 | |
| 20 | 1 369.50 | |||
| 20 | 1 369.50 | |||
| 40 | 1 369.50 | |||
| 14/03/2025 | 21:38:41.486 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:37:28.589 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:37:23.305 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:37:15.255 | 17 | 1 367.00 | |
| 4 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 17 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 6 | 1 367.00 | |||
| 14/03/2025 | 21:37:09.639 | 7 | 1 366.00 | |
| 7 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 14/03/2025 | 21:36:59.800 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:36:57.970 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:36:52.426 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:36:34.846 | 8 | 1 369.50 | |
| 8 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 14/03/2025 | 21:35:49.163 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:35:44.676 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:35:11.884 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:35:11.195 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:34:48.348 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 21:34:32.227 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:34:32.115 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:34:23.141 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:34:16.543 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 21:34:00.888 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 21:33:48.261 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 21:33:47.360 | 15 | 1 368.50 | |
| 15 | 1 368.50 | |||
| 15 | 1 368.50 | |||
| 14/03/2025 | 21:33:11.842 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:32:53.467 | 10 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 21:32:44.309 | 3 | 1 367.00 | |
| 3 | 1 367.00 | |||
| 3 | 1 367.00 | |||
| 14/03/2025 | 21:32:28.028 | 6 | 1 368.00 | |
| 6 | 1 368.00 | |||
| 6 | 1 368.00 | |||
| 14/03/2025 | 21:32:12.158 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:31:58.507 | 9 | 1 369.50 | |
| 9 | 1 369.50 | |||
| 9 | 1 369.50 | |||
| 14/03/2025 | 21:31:54.188 | 10 | 1 367.00 | |
| 10 | 1 367.00 | |||
| 6 | 1 367.00 | |||
| 4 | 1 367.00 | |||
| 14/03/2025 | 21:31:34.329 | 5 | 1 369.50 | |
| 5 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 14/03/2025 | 21:31:27.005 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 21:31:08.039 | 56 | 1 369.50 | |
| 56 | 1 369.50 | |||
| 45 | 1 369.50 | |||
| 11 | 1 369.50 | |||
| 14/03/2025 | 21:31:07.442 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 14/03/2025 | 21:30:55.982 | 7 | 1 369.50 | |
| 7 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 14/03/2025 | 21:30:27.134 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:30:26.102 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:30:17.459 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:30:11.635 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 21:30:02.907 | 15 | 1 369.50 | |
| 11 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 14/03/2025 | 21:29:52.224 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:29:50.529 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 21:29:31.470 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:29:29.553 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:29:28.068 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 21:29:24.563 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 14/03/2025 | 21:29:07.418 | 14 | 1 370.00 | |
| 14 | 1 370.00 | |||
| 14 | 1 370.00 | |||
| 14/03/2025 | 21:29:01.565 | 5 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 14/03/2025 | 21:28:56.752 | 156 | 1 369.50 | |
| 156 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 153 | 1 369.50 | |||
| 14/03/2025 | 21:28:49.524 | 3 | 1 369.00 | |
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 21:28:43.270 | 5 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 21:28:19.522 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:28:16.877 | 4 | 1 369.00 | |
| 4 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 14/03/2025 | 21:28:14.182 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:27:51.862 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 14/03/2025 | 21:27:41.236 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:27:02.984 | 4 | 1 366.00 | |
| 4 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 14/03/2025 | 21:26:46.082 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:26:31.858 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:26:29.599 | 5 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 14/03/2025 | 21:26:20.563 | 40 | 1 368.00 | |
| 40 | 1 368.00 | |||
| 30 | 1 368.00 | |||
| 8 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 14/03/2025 | 21:26:02.928 | 7 | 1 368.00 | |
| 7 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 14/03/2025 | 21:25:45.497 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 14/03/2025 | 21:25:44.305 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:25:29.071 | 13 | 1 368.00 | |
| 13 | 1 368.00 | |||
| 13 | 1 368.00 | |||
| 14/03/2025 | 21:25:16.507 | 40 | 1 368.00 | |
| 40 | 1 368.00 | |||
| 40 | 1 368.00 | |||
| 14/03/2025 | 21:25:07.752 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 21:25:06.937 | 15 | 1 369.50 | |
| 15 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 14/03/2025 | 21:24:44.531 | 11 | 1 369.50 | |
| 11 | 1 369.50 | |||
| 11 | 1 369.50 | |||
| 14/03/2025 | 21:24:40.413 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:24:32.779 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:24:31.784 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 14/03/2025 | 21:24:05.028 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:23:45.686 | 3 | 1 369.00 | |
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 21:23:45.630 | 6 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 14/03/2025 | 21:23:23.444 | 10 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 10 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 14/03/2025 | 21:23:07.683 | 9 | 1 367.00 | |
| 9 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 14/03/2025 | 21:23:02.561 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:23:00.125 | 18 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 18 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 6 | 1 365.50 | |||
| 14/03/2025 | 21:22:54.342 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:22:54.299 | 71 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 5 | 1 369.50 | |||
| 71 | 1 369.50 | |||
| 54 | 1 369.50 | |||
| 14/03/2025 | 21:21:57.165 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:21:45.831 | 10 | 1 369.50 | |
| 10 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 7 | 1 369.50 | |||
| 14/03/2025 | 21:21:37.720 | 7 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 2 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 14/03/2025 | 21:21:29.871 | 9 | 1 369.50 | |
| 9 | 1 369.50 | |||
| 9 | 1 369.50 | |||
| 14/03/2025 | 21:21:11.899 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:20:57.873 | 14 | 1 369.50 | |
| 14 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 12 | 1 369.50 | |||
| 14/03/2025 | 21:20:30.368 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:20:24.445 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:20:16.978 | 8 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 6 | 1 369.50 | |||
| 14/03/2025 | 21:20:11.295 | 11 | 1 369.00 | |
| 11 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 21:20:03.670 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 14/03/2025 | 21:19:28.197 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 14/03/2025 | 21:18:21.753 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 14/03/2025 | 21:18:16.146 | 5 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 21:18:02.339 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 14/03/2025 | 21:18:00.659 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 14/03/2025 | 21:17:58.148 | 6 | 1 366.00 | |
| 6 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 21:17:50.330 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:17:48.208 | 30 | 1 369.00 | |
| 11 | 1 369.00 | |||
| 10 | 1 369.00 | |||
| 6 | 1 369.00 | |||
| 30 | 1 369.00 | |||
| 3 | 1 369.00 | |||
| 14/03/2025 | 21:17:18.136 | 2 | 1 369.00 | |
| 2 | 1 369.00 | |||
| 2 | 1 369.00 | |||
| 14/03/2025 | 21:16:39.909 | 42 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 6 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 10 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 42 | 1 366.50 | |||
| 14/03/2025 | 21:16:06.457 | 17 | 1 369.50 | |
| 17 | 1 369.50 | |||
| 17 | 1 369.50 | |||
| 14/03/2025 | 21:15:39.560 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:15:38.254 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 14/03/2025 | 21:15:15.987 | 36 | 1 369.50 | |
| 36 | 1 369.50 | |||
| 12 | 1 369.50 | |||
| 10 | 1 369.50 | |||
| 9 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 14/03/2025 | 21:14:53.081 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 14/03/2025 | 21:14:12.320 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 14/03/2025 | 21:14:02.798 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:14:00.051 | 8 | 1 368.00 | |
| 8 | 1 368.00 | |||
| 8 | 1 368.00 | |||
| 14/03/2025 | 21:13:47.350 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:13:14.199 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 14/03/2025 | 21:12:35.628 | 5 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 14/03/2025 | 21:12:16.057 | 5 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 14/03/2025 | 21:12:07.841 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:12:05.733 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:11:58.699 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 14/03/2025 | 21:11:50.838 | 50 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 6 | 1 368.00 | |||
| 7 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 22 | 1 368.00 | |||
| 50 | 1 368.00 | |||
| 14/03/2025 | 21:11:44.297 | 5 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 14/03/2025 | 21:11:16.290 | 5 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:10:40.518 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:10:17.951 | 12 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 8 | 1 365.50 | |||
| 12 | 1 365.50 | |||
| 14/03/2025 | 21:10:11.719 | 80 | 1 365.50 | |
| 6 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 18 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 80 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 14/03/2025 | 21:09:56.866 | 11 | 1 368.00 | |
| 11 | 1 368.00 | |||
| 11 | 1 368.00 | |||
| 14/03/2025 | 21:09:52.935 | 18 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 12 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 18 | 1 368.00 | |||
| 14/03/2025 | 21:09:52.447 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:09:47.767 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 14/03/2025 | 21:09:33.385 | 4 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:09:28.947 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:09:17.877 | 7 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 14/03/2025 | 21:09:17.568 | 3 | 1 368.00 | |
| 3 | 1 368.00 | |||
| 3 | 1 368.00 | |||
| 14/03/2025 | 21:09:13.677 | 5 | 1 368.00 | |
| 5 | 1 368.00 | |||
| 5 | 1 368.00 | |||
| 14/03/2025 | 21:08:57.235 | 20 | 1 365.50 | |
| 16 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 20 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 21:08:52.809 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 14/03/2025 | 21:08:40.777 | 2 | 1 366.50 | |
| 2 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 14/03/2025 | 21:08:38.098 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 14/03/2025 | 21:08:35.966 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 14/03/2025 | 21:08:28.895 | 12 | 1 370.00 | |
| 12 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 14/03/2025 | 21:08:17.083 | 53 | 1 370.00 | |
| 53 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 16 | 1 370.00 | |||
| 30 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 14/03/2025 | 21:08:07.154 | 20 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 3 | 1 370.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 370.00
Ask: 1 375.00
Turnover: 341 452 TEUR -
Nvidia Corp.
Bid: 111.34 / Ask: 111.48
Turnover: 70 290 TEUR -
HENSOLDT AG
Bid: 71.35 / Ask: 71.60
Turnover: 50 254 TEUR -
RENK Group AG
Bid: 40.39 / Ask: 40.39
Turnover: 42 990 TEUR -
D-Wave Quantum Inc.
Bid: 9.06 / Ask: 9.16
Turnover: 35 198 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00
Last Update:
14/03/2025 @ 22:00:00