iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3835
3017
100,732
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.05.2025 | 21:53:51,373 | 7 | 100,732 | |
7 | 100,732 | |||
7 | 100,732 | |||
19.05.2025 | 21:52:23,872 | 23 | 100,776 | |
23 | 100,776 | |||
23 | 100,776 | |||
19.05.2025 | 21:51:53,052 | 375 | 100,762 | |
375 | 100,762 | |||
375 | 100,762 | |||
19.05.2025 | 21:51:51,469 | 214 | 100,758 | |
214 | 100,758 | |||
214 | 100,758 | |||
19.05.2025 | 21:51:42,663 | 15 | 100,802 | |
15 | 100,802 | |||
15 | 100,802 | |||
19.05.2025 | 21:51:02,472 | 297 | 100,766 | |
297 | 100,766 | |||
297 | 100,766 | |||
19.05.2025 | 21:50:19,848 | 150 | 100,798 | |
150 | 100,798 | |||
150 | 100,798 | |||
19.05.2025 | 21:50:10,065 | 8 | 100,794 | |
8 | 100,794 | |||
8 | 100,794 | |||
19.05.2025 | 21:48:11,804 | 14 | 100,684 | |
14 | 100,684 | |||
14 | 100,684 | |||
19.05.2025 | 21:47:01,876 | 50 | 100,722 | |
50 | 100,722 | |||
50 | 100,722 | |||
19.05.2025 | 21:44:24,206 | 100 | 100,68 | |
100 | 100,68 | |||
100 | 100,68 | |||
19.05.2025 | 21:44:04,936 | 50 | 100,682 | |
50 | 100,682 | |||
50 | 100,682 | |||
19.05.2025 | 21:43:37,586 | 19 | 100,628 | |
19 | 100,628 | |||
19 | 100,628 | |||
19.05.2025 | 21:42:54,271 | 2 | 100,64 | |
2 | 100,64 | |||
2 | 100,64 | |||
19.05.2025 | 21:41:22,851 | 300 | 100,688 | |
300 | 100,688 | |||
300 | 100,688 | |||
19.05.2025 | 21:40:27,957 | 11 | 100,66 | |
11 | 100,66 | |||
11 | 100,66 | |||
19.05.2025 | 21:39:53,008 | 15 | 100,666 | |
15 | 100,666 | |||
15 | 100,666 | |||
19.05.2025 | 21:39:47,334 | 2 | 100,716 | |
2 | 100,716 | |||
2 | 100,716 | |||
19.05.2025 | 21:38:58,092 | 33 | 100,72 | |
33 | 100,72 | |||
33 | 100,72 | |||
19.05.2025 | 21:38:41,685 | 15 | 100,704 | |
15 | 100,704 | |||
15 | 100,704 | |||
19.05.2025 | 21:38:38,339 | 98 | 100,65 | |
98 | 100,65 | |||
98 | 100,65 | |||
19.05.2025 | 21:38:34,405 | 8 | 100,708 | |
8 | 100,708 | |||
8 | 100,708 | |||
19.05.2025 | 21:38:31,697 | 4 | 100,712 | |
4 | 100,712 | |||
4 | 100,712 | |||
19.05.2025 | 21:38:06,600 | 10 | 100,696 | |
10 | 100,696 | |||
10 | 100,696 | |||
19.05.2025 | 21:37:47,604 | 1 | 100,636 | |
1 | 100,636 | |||
1 | 100,636 | |||
19.05.2025 | 21:37:41,519 | 90 | 100,678 | |
90 | 100,678 | |||
90 | 100,678 | |||
19.05.2025 | 21:36:48,008 | 10 | 100,722 | |
10 | 100,722 | |||
10 | 100,722 | |||
19.05.2025 | 21:35:32,719 | 20 | 100,642 | |
20 | 100,642 | |||
20 | 100,642 | |||
19.05.2025 | 21:34:29,317 | 26 | 100,646 | |
26 | 100,646 | |||
26 | 100,646 | |||
19.05.2025 | 21:34:22,434 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
19.05.2025 | 21:33:22,520 | 99 | 100,626 | |
99 | 100,626 | |||
99 | 100,626 | |||
19.05.2025 | 21:32:58,320 | 6 | 100,64 | |
6 | 100,64 | |||
6 | 100,64 | |||
19.05.2025 | 21:32:02,848 | 60 | 100,712 | |
60 | 100,712 | |||
60 | 100,712 | |||
19.05.2025 | 21:31:55,411 | 2 | 100,724 | |
2 | 100,724 | |||
2 | 100,724 | |||
19.05.2025 | 21:30:25,651 | 1 | 100,61 | |
1 | 100,61 | |||
1 | 100,61 | |||
19.05.2025 | 21:26:58,500 | 5 | 100,63 | |
5 | 100,63 | |||
5 | 100,63 | |||
19.05.2025 | 21:26:49,451 | 1 | 100,576 | |
1 | 100,576 | |||
1 | 100,576 | |||
19.05.2025 | 21:24:48,445 | 50 | 100,664 | |
50 | 100,664 | |||
50 | 100,664 | |||
19.05.2025 | 21:24:48,231 | 45 | 100,664 | |
45 | 100,664 | |||
45 | 100,664 | |||
19.05.2025 | 21:24:40,262 | 50 | 100,678 | |
50 | 100,678 | |||
50 | 100,678 | |||
19.05.2025 | 21:23:13,005 | 300 | 100,64 | |
300 | 100,64 | |||
300 | 100,64 | |||
19.05.2025 | 21:20:26,371 | 850 | 100,61 | |
850 | 100,61 | |||
850 | 100,61 | |||
19.05.2025 | 21:20:05,455 | 165 | 100,61 | |
165 | 100,61 | |||
165 | 100,61 | |||
19.05.2025 | 21:19:25,120 | 10 | 100,636 | |
10 | 100,636 | |||
10 | 100,636 | |||
19.05.2025 | 21:19:21,539 | 165 | 100,634 | |
165 | 100,634 | |||
165 | 100,634 | |||
19.05.2025 | 21:19:15,404 | 9 | 100,564 | |
9 | 100,564 | |||
9 | 100,564 | |||
19.05.2025 | 21:17:41,065 | 3 | 100,624 | |
3 | 100,624 | |||
3 | 100,624 | |||
19.05.2025 | 21:16:36,736 | 750 | 100,606 | |
750 | 100,606 | |||
750 | 100,606 | |||
19.05.2025 | 21:16:36,479 | 50 | 100,664 | |
50 | 100,664 | |||
50 | 100,664 | |||
19.05.2025 | 21:13:25,098 | 7 | 100,68 | |
7 | 100,68 | |||
7 | 100,68 | |||
19.05.2025 | 21:13:15,055 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
19.05.2025 | 21:13:08,668 | 1 | 100,624 | |
1 | 100,624 | |||
1 | 100,624 | |||
19.05.2025 | 21:12:56,589 | 7 | 100,61 | |
7 | 100,61 | |||
7 | 100,61 | |||
19.05.2025 | 21:12:27,861 | 5 | 100,678 | |
5 | 100,678 | |||
5 | 100,678 | |||
19.05.2025 | 21:12:22,024 | 38 | 100,69 | |
38 | 100,69 | |||
38 | 100,69 | |||
19.05.2025 | 21:12:17,907 | 50 | 100,694 | |
50 | 100,694 | |||
50 | 100,694 | |||
19.05.2025 | 21:10:49,239 | 2 | 100,68 | |
2 | 100,68 | |||
2 | 100,68 | |||
19.05.2025 | 21:10:46,760 | 5 | 100,626 | |
5 | 100,626 | |||
5 | 100,626 | |||
19.05.2025 | 21:10:31,804 | 14 | 100,696 | |
14 | 100,696 | |||
14 | 100,696 | |||
19.05.2025 | 21:09:53,766 | 4 | 100,714 | |
4 | 100,714 | |||
4 | 100,714 | |||
19.05.2025 | 21:09:41,709 | 100 | 100,654 | |
100 | 100,654 | |||
100 | 100,654 | |||
19.05.2025 | 21:09:08,081 | 10 | 100,64 | |
10 | 100,64 | |||
10 | 100,64 | |||
19.05.2025 | 21:08:13,204 | 10 | 100,738 | |
10 | 100,738 | |||
10 | 100,738 | |||
19.05.2025 | 21:08:03,136 | 10 | 100,732 | |
10 | 100,732 | |||
10 | 100,732 | |||
19.05.2025 | 21:08:01,918 | 10 | 100,736 | |
10 | 100,736 | |||
10 | 100,736 | |||
19.05.2025 | 21:03:37,876 | 1 | 100,722 | |
1 | 100,722 | |||
1 | 100,722 | |||
19.05.2025 | 21:03:06,753 | 30 | 100,72 | |
30 | 100,72 | |||
30 | 100,72 | |||
19.05.2025 | 21:03:02,674 | 8 | 100,734 | |
8 | 100,734 | |||
8 | 100,734 | |||
19.05.2025 | 21:01:03,388 | 9 | 100,722 | |
9 | 100,722 | |||
9 | 100,722 | |||
19.05.2025 | 21:00:45,635 | 2 | 100,81 | |
2 | 100,81 | |||
2 | 100,81 | |||
19.05.2025 | 21:00:28,174 | 10 | 100,798 | |
10 | 100,798 | |||
10 | 100,798 | |||
19.05.2025 | 20:59:58,459 | 1 | 100,764 | |
1 | 100,764 | |||
1 | 100,764 | |||
19.05.2025 | 20:59:52,870 | 10 | 100,762 | |
10 | 100,762 | |||
10 | 100,762 | |||
19.05.2025 | 20:59:40,249 | 1 | 100,704 | |
1 | 100,704 | |||
1 | 100,704 | |||
19.05.2025 | 20:58:25,960 | 20 | 100,692 | |
20 | 100,692 | |||
4 | 100,692 | |||
16 | 100,692 | |||
19.05.2025 | 20:57:33,243 | 1 | 100,69 | |
1 | 100,69 | |||
1 | 100,69 | |||
19.05.2025 | 20:56:56,427 | 11 | 100,734 | |
11 | 100,734 | |||
11 | 100,734 | |||
19.05.2025 | 20:56:28,676 | 7 | 100,738 | |
7 | 100,738 | |||
7 | 100,738 | |||
19.05.2025 | 20:55:55,059 | 25 | 100,71 | |
25 | 100,71 | |||
25 | 100,71 | |||
19.05.2025 | 20:55:51,184 | 97 | 100,764 | |
97 | 100,764 | |||
97 | 100,764 | |||
19.05.2025 | 20:55:16,957 | 200 | 100,716 | |
200 | 100,716 | |||
200 | 100,716 | |||
19.05.2025 | 20:54:03,647 | 198 | 100,67 | |
198 | 100,67 | |||
198 | 100,67 | |||
19.05.2025 | 20:53:06,369 | 4 | 100,648 | |
4 | 100,648 | |||
4 | 100,648 | |||
19.05.2025 | 20:52:53,485 | 2 | 100,714 | |
2 | 100,714 | |||
2 | 100,714 | |||
19.05.2025 | 20:52:51,473 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
19.05.2025 | 20:52:37,902 | 100 | 100,70 | |
100 | 100,70 | |||
100 | 100,70 | |||
19.05.2025 | 20:52:36,030 | 15 | 100,708 | |
15 | 100,708 | |||
15 | 100,708 | |||
19.05.2025 | 20:51:53,910 | 30 | 100,664 | |
30 | 100,664 | |||
30 | 100,664 | |||
19.05.2025 | 20:51:50,382 | 10 | 100,726 | |
10 | 100,726 | |||
10 | 100,726 | |||
19.05.2025 | 20:51:43,025 | 1 | 100,722 | |
1 | 100,722 | |||
1 | 100,722 | |||
19.05.2025 | 20:51:25,944 | 2 | 100,652 | |
2 | 100,652 | |||
2 | 100,652 | |||
19.05.2025 | 20:51:11,300 | 150 | 100,714 | |
150 | 100,714 | |||
150 | 100,714 | |||
19.05.2025 | 20:50:37,425 | 23 | 100,678 | |
23 | 100,678 | |||
23 | 100,678 | |||
19.05.2025 | 20:49:35,585 | 3 | 100,654 | |
3 | 100,654 | |||
3 | 100,654 | |||
19.05.2025 | 20:48:43,437 | 317 | 100,638 | |
217 | 100,638 | |||
317 | 100,638 | |||
100 | 100,638 | |||
19.05.2025 | 20:48:12,700 | 1 | 100,708 | |
1 | 100,708 | |||
1 | 100,708 | |||
19.05.2025 | 20:47:56,535 | 4 | 100,704 | |
4 | 100,704 | |||
4 | 100,704 | |||
19.05.2025 | 20:46:49,516 | 3 | 100,682 | |
3 | 100,682 | |||
3 | 100,682 | |||
19.05.2025 | 20:46:08,073 | 1 | 100,754 | |
1 | 100,754 | |||
1 | 100,754 | |||
19.05.2025 | 20:46:07,668 | 1 | 100,754 | |
1 | 100,754 | |||
1 | 100,754 | |||
19.05.2025 | 20:45:22,506 | 6 | 100,736 | |
6 | 100,736 | |||
6 | 100,736 | |||
19.05.2025 | 20:45:21,719 | 14 | 100,736 | |
2 | 100,736 | |||
14 | 100,736 | |||
12 | 100,736 | |||
19.05.2025 | 20:44:27,988 | 10 | 100,81 | |
10 | 100,81 | |||
10 | 100,81 | |||
19.05.2025 | 20:43:51,590 | 7 | 100,776 | |
7 | 100,776 | |||
7 | 100,776 | |||
19.05.2025 | 20:43:31,152 | 1 | 100,816 | |
1 | 100,816 | |||
1 | 100,816 | |||
19.05.2025 | 20:42:47,584 | 35 | 100,818 | |
35 | 100,818 | |||
35 | 100,818 | |||
19.05.2025 | 20:42:19,115 | 25 | 100,82 | |
25 | 100,82 | |||
25 | 100,82 | |||
19.05.2025 | 20:42:17,846 | 2 | 100,768 | |
2 | 100,768 | |||
2 | 100,768 | |||
19.05.2025 | 20:42:16,042 | 5 | 100,824 | |
5 | 100,824 | |||
5 | 100,824 | |||
19.05.2025 | 20:42:15,739 | 97 | 100,824 | |
33 | 100,824 | |||
64 | 100,824 | |||
97 | 100,824 | |||
19.05.2025 | 20:41:05,415 | 5 | 100,794 | |
5 | 100,794 | |||
5 | 100,794 | |||
19.05.2025 | 20:39:56,940 | 20 | 100,776 | |
20 | 100,776 | |||
20 | 100,776 | |||
19.05.2025 | 20:38:49,484 | 200 | 100,698 | |
200 | 100,698 | |||
200 | 100,698 | |||
19.05.2025 | 20:38:40,803 | 25 | 100,704 | |
25 | 100,704 | |||
25 | 100,704 | |||
19.05.2025 | 20:38:26,418 | 4 | 100,764 | |
4 | 100,764 | |||
4 | 100,764 | |||
19.05.2025 | 20:37:50,623 | 17 | 100,716 | |
17 | 100,716 | |||
17 | 100,716 | |||
19.05.2025 | 20:37:47,582 | 20 | 100,776 | |
20 | 100,776 | |||
20 | 100,776 | |||
19.05.2025 | 20:37:45,044 | 1 | 100,782 | |
1 | 100,782 | |||
1 | 100,782 | |||
19.05.2025 | 20:37:33,531 | 89 | 100,798 | |
89 | 100,798 | |||
89 | 100,798 | |||
19.05.2025 | 20:37:20,587 | 10 | 100,794 | |
10 | 100,794 | |||
10 | 100,794 | |||
19.05.2025 | 20:37:19,138 | 10 | 100,722 | |
10 | 100,722 | |||
10 | 100,722 | |||
19.05.2025 | 20:37:15,611 | 45 | 100,786 | |
45 | 100,786 | |||
45 | 100,786 | |||
19.05.2025 | 20:35:52,896 | 3 | 100,698 | |
3 | 100,698 | |||
3 | 100,698 | |||
19.05.2025 | 20:35:30,461 | 3 | 100,748 | |
3 | 100,748 | |||
3 | 100,748 | |||
19.05.2025 | 20:35:13,591 | 20 | 100,756 | |
20 | 100,756 | |||
20 | 100,756 | |||
19.05.2025 | 20:34:58,370 | 2 | 100,746 | |
2 | 100,746 | |||
2 | 100,746 | |||
19.05.2025 | 20:34:36,738 | 8 | 100,756 | |
8 | 100,756 | |||
8 | 100,756 | |||
19.05.2025 | 20:34:15,543 | 5 | 100,702 | |
5 | 100,702 | |||
5 | 100,702 | |||
19.05.2025 | 20:34:05,053 | 1 | 100,766 | |
1 | 100,766 | |||
1 | 100,766 | |||
19.05.2025 | 20:34:03,637 | 1 | 100,712 | |
1 | 100,712 | |||
1 | 100,712 | |||
19.05.2025 | 20:33:47,642 | 50 | 100,764 | |
50 | 100,764 | |||
50 | 100,764 | |||
19.05.2025 | 20:33:44,408 | 9 | 100,768 | |
9 | 100,768 | |||
9 | 100,768 | |||
19.05.2025 | 20:33:41,502 | 9 | 100,708 | |
9 | 100,708 | |||
9 | 100,708 | |||
19.05.2025 | 20:33:41,402 | 99 | 100,708 | |
99 | 100,708 | |||
99 | 100,708 | |||
19.05.2025 | 20:33:04,286 | 1 | 100,698 | |
1 | 100,698 | |||
1 | 100,698 | |||
19.05.2025 | 20:32:45,090 | 9 | 100,754 | |
9 | 100,754 | |||
9 | 100,754 | |||
19.05.2025 | 20:32:00,199 | 7 | 100,638 | |
7 | 100,638 | |||
7 | 100,638 | |||
19.05.2025 | 20:31:24,895 | 2 | 100,658 | |
2 | 100,658 | |||
2 | 100,658 | |||
19.05.2025 | 20:31:16,746 | 5 | 100,658 | |
5 | 100,658 | |||
5 | 100,658 | |||
19.05.2025 | 20:31:11,214 | 2 | 100,662 | |
2 | 100,662 | |||
2 | 100,662 | |||
19.05.2025 | 20:30:10,813 | 50 | 100,722 | |
50 | 100,722 | |||
50 | 100,722 | |||
19.05.2025 | 20:30:01,399 | 3 | 100,726 | |
3 | 100,726 | |||
3 | 100,726 | |||
19.05.2025 | 20:29:34,021 | 15 | 100,738 | |
15 | 100,738 | |||
15 | 100,738 | |||
19.05.2025 | 20:29:14,715 | 2 | 100,75 | |
2 | 100,75 | |||
2 | 100,75 | |||
19.05.2025 | 20:27:53,125 | 1 | 100,728 | |
1 | 100,728 | |||
1 | 100,728 | |||
19.05.2025 | 20:27:34,386 | 1 | 100,738 | |
1 | 100,738 | |||
1 | 100,738 | |||
19.05.2025 | 20:27:28,935 | 59 | 100,752 | |
59 | 100,752 | |||
59 | 100,752 | |||
19.05.2025 | 20:25:34,491 | 3 | 100,676 | |
3 | 100,676 | |||
3 | 100,676 | |||
19.05.2025 | 20:25:23,799 | 6 | 100,724 | |
6 | 100,724 | |||
6 | 100,724 | |||
19.05.2025 | 20:24:56,114 | 20 | 100,674 | |
20 | 100,674 | |||
20 | 100,674 | |||
19.05.2025 | 20:24:47,608 | 2 | 100,68 | |
2 | 100,68 | |||
2 | 100,68 | |||
19.05.2025 | 20:24:32,067 | 3 | 100,696 | |
3 | 100,696 | |||
3 | 100,696 | |||
19.05.2025 | 20:22:43,424 | 1 | 100,678 | |
1 | 100,678 | |||
1 | 100,678 | |||
19.05.2025 | 20:22:27,926 | 1 000 | 100,612 | |
1 000 | 100,612 | |||
1 000 | 100,612 | |||
19.05.2025 | 20:22:16,518 | 211 | 100,626 | |
211 | 100,626 | |||
211 | 100,626 | |||
19.05.2025 | 20:21:40,732 | 5 | 100,626 | |
5 | 100,626 | |||
5 | 100,626 | |||
19.05.2025 | 20:21:25,182 | 27 | 100,63 | |
27 | 100,63 | |||
27 | 100,63 | |||
19.05.2025 | 20:21:16,570 | 20 | 100,702 | |
20 | 100,702 | |||
20 | 100,702 | |||
19.05.2025 | 20:20:13,290 | 2 | 100,70 | |
2 | 100,70 | |||
2 | 100,70 | |||
19.05.2025 | 20:20:02,561 | 22 | 100,64 | |
22 | 100,64 | |||
22 | 100,64 | |||
19.05.2025 | 20:19:58,695 | 55 | 100,644 | |
55 | 100,644 | |||
55 | 100,644 | |||
19.05.2025 | 20:19:52,947 | 10 | 100,636 | |
10 | 100,636 | |||
10 | 100,636 | |||
19.05.2025 | 20:19:42,576 | 19 | 100,686 | |
19 | 100,686 | |||
19 | 100,686 | |||
19.05.2025 | 20:19:39,681 | 847 | 100,626 | |
847 | 100,626 | |||
847 | 100,626 | |||
19.05.2025 | 20:18:34,865 | 11 | 100,682 | |
11 | 100,682 | |||
11 | 100,682 | |||
19.05.2025 | 20:18:33,573 | 3 | 100,674 | |
3 | 100,674 | |||
3 | 100,674 | |||
19.05.2025 | 20:18:28,657 | 19 | 100,66 | |
19 | 100,66 | |||
19 | 100,66 | |||
19.05.2025 | 20:17:55,495 | 19 | 100,732 | |
19 | 100,732 | |||
19 | 100,732 | |||
19.05.2025 | 20:16:05,683 | 138 | 100,758 | |
138 | 100,758 | |||
138 | 100,758 | |||
19.05.2025 | 20:15:32,440 | 23 | 100,708 | |
23 | 100,708 | |||
23 | 100,708 | |||
19.05.2025 | 20:14:33,862 | 2 | 100,808 | |
2 | 100,808 | |||
2 | 100,808 | |||
19.05.2025 | 20:14:21,560 | 4 | 100,74 | |
4 | 100,74 | |||
4 | 100,74 | |||
19.05.2025 | 20:13:47,140 | 1 000 | 100,73 | |
50 | 100,73 | |||
950 | 100,73 | |||
1 000 | 100,73 | |||
19.05.2025 | 20:13:14,852 | 35 | 100,794 | |
35 | 100,794 | |||
35 | 100,794 | |||
19.05.2025 | 20:12:51,513 | 3 | 100,73 | |
3 | 100,73 | |||
3 | 100,73 | |||
19.05.2025 | 20:12:14,534 | 848 | 100,77 | |
848 | 100,77 | |||
848 | 100,77 | |||
19.05.2025 | 20:11:55,231 | 1 | 100,752 | |
1 | 100,752 | |||
1 | 100,752 | |||
19.05.2025 | 20:11:52,825 | 2 | 100,77 | |
2 | 100,77 | |||
2 | 100,77 | |||
19.05.2025 | 20:10:51,104 | 9 | 100,796 | |
9 | 100,796 | |||
9 | 100,796 | |||
19.05.2025 | 20:09:37,677 | 40 | 100,756 | |
40 | 100,756 | |||
40 | 100,756 | |||
19.05.2025 | 20:09:17,929 | 4 | 100,81 | |
4 | 100,81 | |||
4 | 100,81 | |||
19.05.2025 | 20:07:10,323 | 99 | 100,798 | |
99 | 100,798 | |||
99 | 100,798 | |||
19.05.2025 | 20:07:04,463 | 60 | 100,77 | |
60 | 100,77 | |||
60 | 100,77 | |||
19.05.2025 | 20:06:34,188 | 8 | 100,772 | |
8 | 100,772 | |||
8 | 100,772 | |||
19.05.2025 | 20:06:20,451 | 8 | 100,802 | |
8 | 100,802 | |||
8 | 100,802 | |||
19.05.2025 | 20:06:19,086 | 3 | 100,772 | |
3 | 100,772 | |||
3 | 100,772 | |||
19.05.2025 | 20:06:11,857 | 4 | 100,812 | |
4 | 100,812 | |||
4 | 100,812 | |||
19.05.2025 | 20:05:53,219 | 1 | 100,818 | |
1 | 100,818 | |||
1 | 100,818 | |||
19.05.2025 | 20:05:33,040 | 100 | 100,828 | |
100 | 100,828 | |||
100 | 100,828 | |||
19.05.2025 | 20:05:09,446 | 1 | 100,82 | |
1 | 100,82 | |||
1 | 100,82 | |||
19.05.2025 | 20:04:59,243 | 1 | 100,81 | |
1 | 100,81 | |||
1 | 100,81 | |||
19.05.2025 | 20:04:50,323 | 1 | 100,81 | |
1 | 100,81 | |||
1 | 100,81 | |||
19.05.2025 | 20:04:29,899 | 4 | 100,824 | |
4 | 100,824 | |||
4 | 100,824 | |||
19.05.2025 | 20:04:08,094 | 8 | 100,83 | |
8 | 100,83 | |||
8 | 100,83 | |||
19.05.2025 | 20:04:05,582 | 8 | 100,772 | |
8 | 100,772 | |||
8 | 100,772 | |||
19.05.2025 | 20:03:42,935 | 198 | 100,772 | |
198 | 100,772 | |||
198 | 100,772 | |||
19.05.2025 | 20:03:17,250 | 54 | 100,772 | |
54 | 100,772 | |||
54 | 100,772 | |||
19.05.2025 | 20:03:08,760 | 1 | 100,828 | |
1 | 100,828 | |||
1 | 100,828 | |||
19.05.2025 | 20:02:54,089 | 15 | 100,772 | |
15 | 100,772 | |||
15 | 100,772 | |||
19.05.2025 | 20:02:33,582 | 1 | 100,842 | |
1 | 100,842 | |||
1 | 100,842 | |||
19.05.2025 | 20:01:25,217 | 1 | 100,798 | |
1 | 100,798 | |||
1 | 100,798 | |||
19.05.2025 | 20:01:19,685 | 2 | 100,806 | |
2 | 100,806 | |||
2 | 100,806 | |||
19.05.2025 | 20:01:13,225 | 30 | 100,74 | |
30 | 100,74 | |||
30 | 100,74 | |||
19.05.2025 | 20:00:33,055 | 1 000 | 100,77 | |
1 000 | 100,77 | |||
1 000 | 100,77 | |||
19.05.2025 | 20:00:32,510 | 1 | 100,774 | |
1 | 100,774 | |||
1 | 100,774 | |||
19.05.2025 | 20:00:22,336 | 2 | 100,79 | |
2 | 100,79 | |||
2 | 100,79 | |||
19.05.2025 | 20:00:06,166 | 2 | 100,77 | |
2 | 100,77 | |||
2 | 100,77 | |||
19.05.2025 | 20:00:02,025 | 2 | 100,77 | |
2 | 100,77 | |||
2 | 100,77 | |||
19.05.2025 | 19:59:54,086 | 200 | 100,796 | |
200 | 100,796 | |||
200 | 100,796 | |||
19.05.2025 | 19:59:50,569 | 115 | 100,772 | |
115 | 100,772 | |||
115 | 100,772 | |||
19.05.2025 | 19:59:27,811 | 1 | 100,772 | |
1 | 100,772 | |||
1 | 100,772 | |||
19.05.2025 | 19:59:23,582 | 11 | 100,772 | |
11 | 100,772 | |||
11 | 100,772 | |||
19.05.2025 | 19:58:52,828 | 80 | 100,772 | |
80 | 100,772 | |||
80 | 100,772 | |||
19.05.2025 | 19:58:50,131 | 1 | 100,772 | |
1 | 100,772 | |||
1 | 100,772 | |||
19.05.2025 | 19:58:36,655 | 1 | 100,772 | |
1 | 100,772 | |||
1 | 100,772 | |||
19.05.2025 | 19:57:50,433 | 100 | 100,804 | |
100 | 100,804 | |||
100 | 100,804 | |||
19.05.2025 | 19:57:42,791 | 49 | 100,822 | |
49 | 100,822 | |||
49 | 100,822 | |||
19.05.2025 | 19:57:04,318 | 1 | 100,834 | |
1 | 100,834 | |||
1 | 100,834 | |||
19.05.2025 | 19:56:57,889 | 5 | 100,832 | |
5 | 100,832 | |||
5 | 100,832 | |||
19.05.2025 | 19:56:57,145 | 5 | 100,832 | |
5 | 100,832 | |||
5 | 100,832 | |||
19.05.2025 | 19:56:54,329 | 9 | 100,832 | |
9 | 100,832 | |||
9 | 100,832 | |||
19.05.2025 | 19:56:40,669 | 20 | 100,764 | |
20 | 100,764 | |||
20 | 100,764 | |||
19.05.2025 | 19:56:11,393 | 1 | 100,806 | |
1 | 100,806 | |||
1 | 100,806 | |||
19.05.2025 | 19:55:31,853 | 1 | 100,798 | |
1 | 100,798 | |||
1 | 100,798 | |||
19.05.2025 | 19:55:09,310 | 1 | 100,806 | |
1 | 100,806 | |||
1 | 100,806 | |||
19.05.2025 | 19:54:51,814 | 88 | 100,748 | |
88 | 100,748 | |||
88 | 100,748 | |||
19.05.2025 | 19:54:28,568 | 1 | 100,764 | |
1 | 100,764 | |||
1 | 100,764 | |||
19.05.2025 | 19:54:03,601 | 2 | 100,832 | |
2 | 100,832 | |||
2 | 100,832 | |||
19.05.2025 | 19:53:58,931 | 95 | 100,828 | |
95 | 100,828 | |||
95 | 100,828 | |||
19.05.2025 | 19:53:50,595 | 3 | 100,768 | |
3 | 100,768 | |||
3 | 100,768 | |||
19.05.2025 | 19:53:34,841 | 500 | 100,824 | |
500 | 100,824 | |||
500 | 100,824 | |||
19.05.2025 | 19:53:28,923 | 10 | 100,822 | |
10 | 100,822 | |||
10 | 100,822 | |||
19.05.2025 | 19:53:18,666 | 3 | 100,778 | |
3 | 100,778 | |||
3 | 100,778 | |||
19.05.2025 | 19:53:07,863 | 4 | 100,858 | |
4 | 100,858 | |||
4 | 100,858 | |||
19.05.2025 | 19:53:07,633 | 21 | 100,794 | |
21 | 100,794 | |||
21 | 100,794 | |||
19.05.2025 | 19:52:42,363 | 3 | 100,806 | |
3 | 100,806 | |||
3 | 100,806 | |||
19.05.2025 | 19:52:27,831 | 10 | 100,866 | |
10 | 100,866 | |||
10 | 100,866 | |||
19.05.2025 | 19:51:26,722 | 1 | 100,864 | |
1 | 100,864 | |||
1 | 100,864 | |||
19.05.2025 | 19:51:02,373 | 7 | 100,808 | |
7 | 100,808 | |||
7 | 100,808 | |||
19.05.2025 | 19:51:00,659 | 1 | 100,872 | |
1 | 100,872 | |||
1 | 100,872 | |||
19.05.2025 | 19:50:36,203 | 3 | 100,826 | |
3 | 100,826 | |||
3 | 100,826 | |||
19.05.2025 | 19:49:57,273 | 1 | 100,84 | |
1 | 100,84 | |||
1 | 100,84 | |||
19.05.2025 | 19:49:57,018 | 4 | 100,84 | |
4 | 100,84 | |||
4 | 100,84 | |||
19.05.2025 | 19:49:48,097 | 1 | 100,782 | |
1 | 100,782 | |||
1 | 100,782 | |||
19.05.2025 | 19:49:16,885 | 1 | 100,846 | |
1 | 100,846 | |||
1 | 100,846 | |||
19.05.2025 | 19:49:11,896 | 110 | 100,77 | |
110 | 100,77 | |||
110 | 100,77 | |||
19.05.2025 | 19:48:11,077 | 14 | 100,846 | |
14 | 100,846 | |||
14 | 100,846 | |||
19.05.2025 | 19:47:35,392 | 2 | 100,798 | |
2 | 100,798 | |||
2 | 100,798 | |||
19.05.2025 | 19:47:09,383 | 129 | 100,81 | |
129 | 100,81 | |||
129 | 100,81 | |||
19.05.2025 | 19:47:03,530 | 100 | 100,866 | |
100 | 100,866 | |||
100 | 100,866 | |||
19.05.2025 | 19:46:36,302 | 100 | 100,862 | |
100 | 100,862 | |||
100 | 100,862 | |||
19.05.2025 | 19:46:20,161 | 14 | 100,796 | |
14 | 100,796 | |||
14 | 100,796 | |||
19.05.2025 | 19:46:00,692 | 48 | 100,82 | |
48 | 100,82 | |||
48 | 100,82 | |||
19.05.2025 | 19:45:43,589 | 1 000 | 100,82 | |
1 000 | 100,82 | |||
1 000 | 100,82 | |||
19.05.2025 | 19:45:43,508 | 4 | 100,82 | |
4 | 100,82 | |||
4 | 100,82 | |||
19.05.2025 | 19:44:42,122 | 303 | 100,852 | |
303 | 100,852 | |||
303 | 100,852 | |||
19.05.2025 | 19:44:29,058 | 1 | 100,85 | |
1 | 100,85 | |||
1 | 100,85 | |||
19.05.2025 | 19:43:56,500 | 5 | 100,92 | |
5 | 100,92 | |||
5 | 100,92 | |||
19.05.2025 | 19:43:34,927 | 3 | 100,926 | |
3 | 100,926 | |||
3 | 100,926 | |||
19.05.2025 | 19:42:57,359 | 1 | 100,858 | |
1 | 100,858 | |||
1 | 100,858 | |||
19.05.2025 | 19:42:27,829 | 4 | 100,874 | |
4 | 100,874 | |||
4 | 100,874 | |||
19.05.2025 | 19:42:24,349 | 1 | 100,932 | |
1 | 100,932 | |||
1 | 100,932 | |||
19.05.2025 | 19:41:40,566 | 20 | 100,868 | |
20 | 100,868 | |||
20 | 100,868 | |||
19.05.2025 | 19:41:37,660 | 1 | 100,926 | |
1 | 100,926 | |||
1 | 100,926 | |||
19.05.2025 | 19:41:36,035 | 1 | 100,868 | |
1 | 100,868 | |||
1 | 100,868 | |||
19.05.2025 | 19:41:33,237 | 1 | 100,906 | |
1 | 100,906 | |||
1 | 100,906 | |||
19.05.2025 | 19:40:20,479 | 1 | 100,938 | |
1 | 100,938 | |||
1 | 100,938 | |||
19.05.2025 | 19:40:18,972 | 1 | 100,886 | |
1 | 100,886 | |||
1 | 100,886 | |||
19.05.2025 | 19:39:21,252 | 1 | 100,884 | |
1 | 100,884 | |||
1 | 100,884 | |||
19.05.2025 | 19:38:57,661 | 3 | 100,892 | |
3 | 100,892 | |||
3 | 100,892 | |||
19.05.2025 | 19:38:51,724 | 3 | 100,948 | |
3 | 100,948 | |||
3 | 100,948 | |||
19.05.2025 | 19:38:44,575 | 1 | 100,946 | |
1 | 100,946 | |||
1 | 100,946 | |||
19.05.2025 | 19:38:27,355 | 40 | 100,954 | |
40 | 100,954 | |||
40 | 100,954 | |||
19.05.2025 | 19:38:12,063 | 1 | 100,946 | |
1 | 100,946 | |||
1 | 100,946 | |||
19.05.2025 | 19:37:36,790 | 700 | 100,912 | |
700 | 100,912 | |||
700 | 100,912 | |||
19.05.2025 | 19:35:49,484 | 1 | 100,938 | |
1 | 100,938 | |||
1 | 100,938 | |||
19.05.2025 | 19:35:47,330 | 23 | 100,938 | |
23 | 100,938 | |||
23 | 100,938 | |||
19.05.2025 | 19:35:17,118 | 1 | 100,964 | |
1 | 100,964 | |||
1 | 100,964 | |||
19.05.2025 | 19:34:53,609 | 5 | 100,916 | |
5 | 100,916 | |||
5 | 100,916 | |||
19.05.2025 | 19:34:13,174 | 18 | 100,928 | |
18 | 100,928 | |||
18 | 100,928 | |||
19.05.2025 | 19:34:05,545 | 50 | 100,884 | |
50 | 100,884 | |||
50 | 100,884 | |||
19.05.2025 | 19:34:00,922 | 7 | 100,878 | |
7 | 100,878 | |||
7 | 100,878 | |||
19.05.2025 | 19:33:21,328 | 2 | 100,856 | |
2 | 100,856 | |||
2 | 100,856 | |||
19.05.2025 | 19:33:01,664 | 49 | 100,904 | |
49 | 100,904 | |||
49 | 100,904 | |||
19.05.2025 | 19:31:32,565 | 3 | 100,896 | |
3 | 100,896 | |||
3 | 100,896 | |||
19.05.2025 | 19:31:22,989 | 2 | 100,844 | |
2 | 100,844 | |||
2 | 100,844 | |||
19.05.2025 | 19:31:12,668 | 8 | 100,924 | |
8 | 100,924 | |||
8 | 100,924 | |||
19.05.2025 | 19:31:12,318 | 1 | 100,924 | |
1 | 100,924 | |||
1 | 100,924 | |||
19.05.2025 | 19:31:08,944 | 5 | 100,874 | |
5 | 100,874 | |||
5 | 100,874 | |||
19.05.2025 | 19:30:38,720 | 3 | 100,926 | |
3 | 100,926 | |||
3 | 100,926 | |||
19.05.2025 | 19:30:20,296 | 1 | 100,944 | |
1 | 100,944 | |||
1 | 100,944 | |||
19.05.2025 | 19:30:15,124 | 4 | 100,946 | |
4 | 100,946 | |||
4 | 100,946 | |||
19.05.2025 | 19:30:13,556 | 3 | 100,89 | |
3 | 100,89 | |||
3 | 100,89 | |||
19.05.2025 | 19:30:06,722 | 3 | 100,94 | |
3 | 100,94 | |||
3 | 100,94 | |||
19.05.2025 | 19:29:42,695 | 1 | 100,944 | |
1 | 100,944 | |||
1 | 100,944 | |||
19.05.2025 | 19:29:41,355 | 1 | 100,95 | |
1 | 100,95 | |||
1 | 100,95 | |||
19.05.2025 | 19:29:14,095 | 2 | 100,904 | |
2 | 100,904 | |||
2 | 100,904 | |||
19.05.2025 | 19:28:52,234 | 3 | 100,92 | |
3 | 100,92 | |||
3 | 100,92 | |||
19.05.2025 | 19:28:28,328 | 1 | 100,99 | |
1 | 100,99 | |||
1 | 100,99 | |||
19.05.2025 | 19:28:21,951 | 10 | 100,986 | |
10 | 100,986 | |||
10 | 100,986 | |||
19.05.2025 | 19:27:23,600 | 9 | 101,01 | |
4 | 101,01 | |||
5 | 101,01 | |||
9 | 101,01 | |||
19.05.2025 | 19:27:17,893 | 2 | 100,952 | |
2 | 100,952 | |||
2 | 100,952 | |||
19.05.2025 | 19:26:44,545 | 1 | 101,008 | |
1 | 101,008 | |||
1 | 101,008 | |||
19.05.2025 | 19:26:24,594 | 30 | 100,96 | |
30 | 100,96 | |||
30 | 100,96 | |||
19.05.2025 | 19:26:20,268 | 8 | 101,01 | |
4 | 101,01 | |||
4 | 101,01 | |||
8 | 101,01 | |||
19.05.2025 | 19:25:52,624 | 2 | 100,972 | |
2 | 100,972 | |||
2 | 100,972 | |||
19.05.2025 | 19:25:35,560 | 99 | 100,996 | |
99 | 100,996 | |||
99 | 100,996 | |||
19.05.2025 | 19:25:26,482 | 262 | 100,94 | |
262 | 100,94 | |||
262 | 100,94 | |||
19.05.2025 | 19:25:00,194 | 1 | 100,98 | |
1 | 100,98 | |||
1 | 100,98 | |||
19.05.2025 | 19:24:42,794 | 9 | 100,908 | |
9 | 100,908 | |||
9 | 100,908 | |||
19.05.2025 | 19:24:31,573 | 4 | 100,97 | |
4 | 100,97 | |||
4 | 100,97 | |||
19.05.2025 | 19:24:24,941 | 15 | 100,966 | |
15 | 100,966 | |||
15 | 100,966 | |||
19.05.2025 | 19:24:09,691 | 1 | 100,916 | |
1 | 100,916 | |||
1 | 100,916 | |||
19.05.2025 | 19:23:52,185 | 8 | 100,948 | |
8 | 100,948 | |||
8 | 100,948 | |||
19.05.2025 | 19:23:35,792 | 11 | 100,886 | |
11 | 100,886 | |||
11 | 100,886 | |||
19.05.2025 | 19:23:22,456 | 24 | 100,88 | |
24 | 100,88 | |||
24 | 100,88 | |||
19.05.2025 | 19:22:30,135 | 10 | 100,942 | |
10 | 100,942 | |||
10 | 100,942 | |||
19.05.2025 | 19:22:07,028 | 5 | 100,952 | |
5 | 100,952 | |||
5 | 100,952 | |||
19.05.2025 | 19:21:32,309 | 1 | 100,894 | |
1 | 100,894 | |||
1 | 100,894 | |||
19.05.2025 | 19:21:23,948 | 198 | 100,938 | |
198 | 100,938 | |||
198 | 100,938 | |||
19.05.2025 | 19:20:35,214 | 6 | 100,884 | |
6 | 100,884 | |||
6 | 100,884 | |||
19.05.2025 | 19:19:22,680 | 1 | 100,89 | |
1 | 100,89 | |||
1 | 100,89 | |||
19.05.2025 | 19:19:07,861 | 300 | 100,948 | |
300 | 100,948 | |||
300 | 100,948 | |||
19.05.2025 | 19:19:01,523 | 30 | 100,968 | |
30 | 100,968 | |||
30 | 100,968 | |||
19.05.2025 | 19:19:00,731 | 3 | 100,908 | |
3 | 100,908 | |||
3 | 100,908 | |||
19.05.2025 | 19:18:53,387 | 1 | 100,972 | |
1 | 100,972 | |||
1 | 100,972 | |||
19.05.2025 | 19:18:26,018 | 1 | 100,988 | |
1 | 100,988 | |||
1 | 100,988 | |||
19.05.2025 | 19:18:21,281 | 6 | 100,99 | |
6 | 100,99 | |||
6 | 100,99 | |||
19.05.2025 | 19:18:16,460 | 1 | 100,992 | |
1 | 100,992 | |||
1 | 100,992 | |||
19.05.2025 | 19:17:43,809 | 128 | 100,908 | |
128 | 100,908 | |||
128 | 100,908 | |||
19.05.2025 | 19:17:38,597 | 15 | 100,908 | |
11 | 100,908 | |||
4 | 100,908 | |||
15 | 100,908 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2025 @ 22:00:00
Letzte Aktualisierung:
19.05.2025 @ 22:00:00