Tradegate Exchange

BYD Co. Ltd.

2680

2052

31.59

Date	Time	Volume	Order Volume	Price
27/09/2024	21:59:20.227	29		31.59
			29	31.59
			29	31.59
27/09/2024	21:59:00.927	40		31.59
			40	31.59
			40	31.59
27/09/2024	21:58:07.471	786		31.59
			786	31.59
			786	31.59
27/09/2024	21:56:48.790	100		31.74
			100	31.74
			100	31.74
27/09/2024	21:55:51.242	130		31.60
			130	31.60
			130	31.60
27/09/2024	21:55:41.805	150		31.74
			150	31.74
			70	31.74
			80	31.74
27/09/2024	21:54:34.702	1 500		31.60
			1 500	31.60
			1 500	31.60
27/09/2024	21:54:31.047	50		31.60
			50	31.60
			50	31.60
27/09/2024	21:54:06.555	2		31.74
			2	31.74
			2	31.74
27/09/2024	21:53:52.583	100		31.60
			100	31.60
			100	31.60
27/09/2024	21:53:21.205	220		31.60
			220	31.60
			220	31.60
27/09/2024	21:52:06.200	4		31.74
			4	31.74
			4	31.74
27/09/2024	21:51:39.681	120		31.60
			120	31.60
			80	31.60
			40	31.60
27/09/2024	21:49:59.485	10		31.60
			10	31.60
			10	31.60
27/09/2024	21:49:48.880	1 000		31.70
			1 000	31.70
			1 000	31.70
27/09/2024	21:49:42.816	1 000		31.69
			1 000	31.69
			1 000	31.69
27/09/2024	21:49:33.379	800		31.69
			800	31.69
			800	31.69
27/09/2024	21:47:28.982	100		31.70
			100	31.70
			100	31.70
27/09/2024	21:47:09.422	500		31.69
			420	31.69
			80	31.69
			500	31.69
27/09/2024	21:46:49.501	6		31.74
			6	31.74
			6	31.74
27/09/2024	21:46:42.811	5		31.74
			5	31.74
			5	31.74
27/09/2024	21:46:12.909	400		31.68
			340	31.68
			60	31.68
			400	31.68
27/09/2024	21:43:56.602	16		31.60
			16	31.60
			16	31.60
27/09/2024	21:42:06.088	600		31.60
			600	31.60
			600	31.60
27/09/2024	21:41:14.428	20		31.76
			20	31.76
			20	31.76
27/09/2024	21:39:34.706	60		31.77
			60	31.77
			60	31.77
27/09/2024	21:37:14.739	80		31.60
			80	31.60
			80	31.60
27/09/2024	21:33:46.065	30		31.60
			30	31.60
			30	31.60
27/09/2024	21:33:41.091	35		31.60
			35	31.60
			35	31.60
27/09/2024	21:33:29.837	6		31.60
			6	31.60
			6	31.60
27/09/2024	21:31:49.642	50		31.60
			50	31.60
			50	31.60
27/09/2024	21:31:25.693	80		31.62
			80	31.62
			80	31.62
27/09/2024	21:31:11.613	100		31.77
			100	31.77
			100	31.77
27/09/2024	21:28:46.182	95		31.77
			95	31.77
			15	31.77
			80	31.77
27/09/2024	21:27:33.700	50		31.77
			50	31.77
			50	31.77
27/09/2024	21:24:52.310	550		31.60
			80	31.60
			470	31.60
			550	31.60
27/09/2024	21:22:08.915	50		31.78
			50	31.78
			50	31.78
27/09/2024	21:21:06.133	10		31.60
			10	31.60
			10	31.60
27/09/2024	21:20:26.392	3 750		31.64
			3 750	31.64
			3 750	31.64
27/09/2024	21:20:04.706	1 500		31.65
			1 500	31.65
			1 500	31.65
27/09/2024	21:19:24.089	2		31.78
			2	31.78
			2	31.78
27/09/2024	21:19:13.202	160		31.65
			160	31.65
			160	31.65
27/09/2024	21:18:40.141	30		31.65
			30	31.65
			30	31.65
27/09/2024	21:17:18.127	196		31.65
			196	31.65
			196	31.65
27/09/2024	21:17:12.206	1 503		31.65
			3	31.65
			1 500	31.65
			1 503	31.65
27/09/2024	21:14:06.855	40		31.78
			40	31.78
			40	31.78
27/09/2024	21:12:20.363	50		31.65
			50	31.65
			50	31.65
27/09/2024	21:12:05.411	48		31.65
			48	31.65
			48	31.65
27/09/2024	21:11:50.364	80		31.75
			80	31.75
			80	31.75
27/09/2024	21:10:25.857	63		31.78
			63	31.78
			63	31.78
27/09/2024	21:10:25.393	10		31.78
			10	31.78
			10	31.78
27/09/2024	21:08:57.081	200		31.65
			120	31.65
			200	31.65
			80	31.65
27/09/2024	21:03:42.522	40		31.78
			40	31.78
			40	31.78
27/09/2024	21:02:05.987	100		31.78
			100	31.78
			100	31.78
27/09/2024	21:01:30.154	155		31.78
			155	31.78
			155	31.78
27/09/2024	21:01:12.849	500		31.78
			70	31.78
			430	31.78
			500	31.78
27/09/2024	20:59:30.160	50		31.65
			50	31.65
			50	31.65
27/09/2024	20:57:01.978	400		31.74
			80	31.74
			320	31.74
			400	31.74
27/09/2024	20:55:46.372	12		31.74
			12	31.74
			12	31.74
27/09/2024	20:51:59.878	54		31.65
			54	31.65
			54	31.65
27/09/2024	20:51:36.221	12		31.65
			12	31.65
			12	31.65
27/09/2024	20:51:15.566	5		31.74
			5	31.74
			5	31.74
27/09/2024	20:51:09.978	1		31.74
			1	31.74
			1	31.74
27/09/2024	20:47:23.888	9		31.65
			9	31.65
			9	31.65
27/09/2024	20:47:02.745	200		31.65
			200	31.65
			200	31.65
27/09/2024	20:45:21.998	335		31.65
			335	31.65
			335	31.65
27/09/2024	20:45:17.391	20		31.65
			20	31.65
			20	31.65
27/09/2024	20:44:27.479	31		31.74
			31	31.74
			31	31.74
27/09/2024	20:40:45.840	100		31.65
			100	31.65
			100	31.65
27/09/2024	20:39:28.161	11		31.71
			11	31.71
			11	31.71
27/09/2024	20:37:58.262	100		31.65
			20	31.65
			100	31.65
			80	31.65
27/09/2024	20:37:55.596	25		31.65
			25	31.65
			25	31.65
27/09/2024	20:31:51.529	150		31.71
			80	31.71
			70	31.71
			150	31.71
27/09/2024	20:31:35.902	110		31.65
			110	31.65
			110	31.65
27/09/2024	20:30:12.951	189		31.65
			100	31.65
			189	31.65
			89	31.65
27/09/2024	20:29:56.179	1		31.71
			1	31.71
			1	31.71
27/09/2024	20:28:56.184	1		31.71
			1	31.71
			1	31.71
27/09/2024	20:28:49.142	300		31.71
			300	31.71
			300	31.71
27/09/2024	20:28:12.279	500		31.66
			420	31.66
			80	31.66
			500	31.66
27/09/2024	20:26:47.981	300		31.71
			300	31.71
			220	31.71
			80	31.71
27/09/2024	20:25:34.850	32		31.71
			32	31.71
			32	31.71
27/09/2024	20:25:06.887	33		31.65
			33	31.65
			33	31.65
27/09/2024	20:23:42.948	18		31.74
			18	31.74
			18	31.74
27/09/2024	20:23:37.744	16		31.65
			16	31.65
			16	31.65
27/09/2024	20:22:38.866	150		31.66
			150	31.66
			80	31.66
			70	31.66
27/09/2024	20:22:08.509	40		31.66
			40	31.66
			40	31.66
27/09/2024	20:21:04.997	40		31.65
			40	31.65
			40	31.65
27/09/2024	20:19:18.790	500		31.66
			500	31.66
			100	31.66
			400	31.66
27/09/2024	20:19:14.509	10		31.66
			10	31.66
			10	31.66
27/09/2024	20:18:14.230	243		31.78
			243	31.78
			80	31.78
			163	31.78
27/09/2024	20:17:16.392	500		31.66
			500	31.66
			420	31.66
			80	31.66
27/09/2024	20:13:06.856	100		31.78
			100	31.78
			100	31.78
27/09/2024	20:12:58.094	40		31.78
			40	31.78
			40	31.78
27/09/2024	20:11:24.343	80		31.75
			80	31.75
			80	31.75
27/09/2024	20:10:03.280	7		31.65
			7	31.65
			7	31.65
27/09/2024	20:08:07.518	20		31.78
			20	31.78
			20	31.78
27/09/2024	20:06:34.530	6		31.65
			6	31.65
			6	31.65
27/09/2024	20:05:30.007	10		31.78
			10	31.78
			10	31.78
27/09/2024	20:04:40.700	128		31.66
			128	31.66
			48	31.66
			80	31.66
27/09/2024	20:04:19.986	5		31.78
			5	31.78
			5	31.78
27/09/2024	20:01:05.730	2		31.78
			2	31.78
			2	31.78
27/09/2024	19:58:33.969	3		31.78
			3	31.78
			3	31.78
27/09/2024	19:58:15.266	31		31.78
			31	31.78
			31	31.78
27/09/2024	19:58:14.431	30		31.66
			30	31.66
			30	31.66
27/09/2024	19:57:56.191	17		31.78
			17	31.78
			17	31.78
27/09/2024	19:57:54.353	100		31.78
			100	31.78
			80	31.78
			20	31.78
27/09/2024	19:55:50.716	1 920		31.66
			1 920	31.66
			1 920	31.66
27/09/2024	19:55:46.090	580		31.66
			580	31.66
			80	31.66
			500	31.66
27/09/2024	19:54:56.853	4		31.78
			4	31.78
			4	31.78
27/09/2024	19:53:32.045	25		31.78
			25	31.78
			25	31.78
27/09/2024	19:50:05.492	60		31.65
			60	31.65
			60	31.65
27/09/2024	19:50:03.895	10		31.78
			10	31.78
			10	31.78
27/09/2024	19:47:27.222	4		31.65
			4	31.65
			4	31.65
27/09/2024	19:44:28.678	34		31.78
			34	31.78
			34	31.78
27/09/2024	19:44:05.503	90		31.78
			10	31.78
			90	31.78
			80	31.78
27/09/2024	19:43:44.715	17		31.78
			17	31.78
			17	31.78
27/09/2024	19:42:17.652	400		31.65
			400	31.65
			400	31.65
27/09/2024	19:41:26.498	25		31.78
			25	31.78
			25	31.78
27/09/2024	19:41:23.482	100		31.65
			100	31.65
			100	31.65
27/09/2024	19:40:44.862	3		31.78
			3	31.78
			3	31.78
27/09/2024	19:40:41.653	80		31.65
			80	31.65
			80	31.65
27/09/2024	19:39:43.461	25		31.65
			25	31.65
			25	31.65
27/09/2024	19:38:56.621	100		31.65
			80	31.65
			100	31.65
			20	31.65
27/09/2024	19:38:07.867	10		31.79
			10	31.79
			10	31.79
27/09/2024	19:37:51.387	12		31.79
			12	31.79
			12	31.79
27/09/2024	19:37:39.442	5		31.79
			5	31.79
			5	31.79
27/09/2024	19:37:27.257	50		31.65
			50	31.65
			50	31.65
27/09/2024	19:35:38.254	30		31.65
			30	31.65
			30	31.65
27/09/2024	19:35:15.971	50		31.65
			50	31.65
			50	31.65
27/09/2024	19:35:12.118	80		31.72
			80	31.72
			80	31.72
27/09/2024	19:35:09.328	200		31.70
			200	31.70
			200	31.70
27/09/2024	19:34:34.002	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:34:23.218	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:34:05.774	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:33:11.057	159		31.75
			159	31.75
			159	31.75
27/09/2024	19:33:08.097	420		31.65
			220	31.65
			420	31.65
			150	31.65
			50	31.65
27/09/2024	19:32:24.625	580		31.66
			580	31.66
			80	31.66
			500	31.66
27/09/2024	19:31:37.925	79		31.76
			79	31.76
			79	31.76
27/09/2024	19:31:16.627	50		31.76
			50	31.76
			50	31.76
27/09/2024	19:30:32.998	350		31.69
			350	31.69
			350	31.69
27/09/2024	19:30:22.157	80		31.68
			80	31.68
			80	31.68
27/09/2024	19:30:19.383	325		31.70
			300	31.70
			25	31.70
			325	31.70
27/09/2024	19:30:03.545	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:29:56.280	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:29:39.339	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:29:28.173	300		31.69
			300	31.69
			300	31.69
27/09/2024	19:28:23.995	20		31.66
			20	31.66
			20	31.66
27/09/2024	19:28:16.974	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:27:57.909	100		31.66
			100	31.66
			100	31.66
27/09/2024	19:26:48.531	30		31.66
			30	31.66
			30	31.66
27/09/2024	19:24:35.065	100		31.69
			100	31.69
			100	31.69
27/09/2024	19:24:18.967	500		31.69
			500	31.69
			500	31.69
27/09/2024	19:23:47.380	60		31.66
			60	31.66
			60	31.66
27/09/2024	19:23:24.454	60		31.66
			60	31.66
			60	31.66
27/09/2024	19:23:12.418	16		31.66
			16	31.66
			16	31.66
27/09/2024	19:22:55.275	500		31.66
			500	31.66
			500	31.66
27/09/2024	19:22:53.493	400		31.66
			400	31.66
			400	31.66
27/09/2024	19:22:41.297	30		31.66
			30	31.66
			30	31.66
27/09/2024	19:22:09.751	100		31.66
			100	31.66
			100	31.66
27/09/2024	19:20:41.577	150		31.66
			80	31.66
			70	31.66
			150	31.66
27/09/2024	19:18:17.864	2 120		31.75
			2 120	31.75
			2 120	31.75
27/09/2024	19:17:23.120	1 500		31.76
			1 500	31.76
			1 500	31.76
27/09/2024	19:16:21.214	300		31.76
			300	31.76
			300	31.76
27/09/2024	19:16:03.574	100		31.77
			100	31.77
			100	31.77
27/09/2024	19:15:25.486	100		31.76
			100	31.76
			100	31.76
27/09/2024	19:14:28.205	80		31.75
			80	31.75
			80	31.75
27/09/2024	19:13:22.404	134		31.66
			134	31.66
			134	31.66
27/09/2024	19:12:16.710	60		31.77
			60	31.77
			60	31.77
27/09/2024	19:12:09.235	10		31.77
			10	31.77
			10	31.77
27/09/2024	19:11:29.201	8		31.77
			8	31.77
			8	31.77
27/09/2024	19:11:21.845	145		31.66
			145	31.66
			145	31.66
27/09/2024	19:11:19.194	5		31.66
			5	31.66
			5	31.66
27/09/2024	19:10:26.611	140		31.66
			140	31.66
			140	31.66
27/09/2024	19:09:11.748	8		31.66
			8	31.66
			8	31.66
27/09/2024	19:08:52.175	15		31.77
			15	31.77
			15	31.77
27/09/2024	19:08:45.237	117		31.66
			37	31.66
			117	31.66
			80	31.66
27/09/2024	19:07:24.622	63		31.66
			63	31.66
			63	31.66
27/09/2024	19:07:16.901	35		31.66
			35	31.66
			35	31.66
27/09/2024	19:06:42.587	80		31.75
			80	31.75
			80	31.75
27/09/2024	19:06:39.169	850		31.73
			850	31.73
			850	31.73
27/09/2024	19:06:31.793	850		31.72
			850	31.72
			850	31.72
27/09/2024	19:05:26.355	44		31.66
			44	31.66
			44	31.66
27/09/2024	19:04:28.219	50		31.65
			50	31.65
			50	31.65
27/09/2024	19:04:23.153	28		31.65
			28	31.65
			28	31.65
27/09/2024	19:02:49.241	200		31.65
			200	31.65
			200	31.65
27/09/2024	19:02:17.070	500		31.74
			100	31.74
			500	31.74
			400	31.74
27/09/2024	19:01:29.115	1 500		31.66
			1 500	31.66
			1 500	31.66
27/09/2024	19:01:27.999	1 000		31.66
			80	31.66
			1 000	31.66
			920	31.66
27/09/2024	19:00:55.282	160		31.72
			60	31.72
			160	31.72
			100	31.72
27/09/2024	19:00:01.747	30		31.84
			30	31.84
			30	31.84
27/09/2024	18:56:11.440	33		31.85
			33	31.85
			33	31.85
27/09/2024	18:56:09.478	75		31.65
			75	31.65
			75	31.65
27/09/2024	18:55:36.239	35		31.85
			35	31.85
			35	31.85
27/09/2024	18:55:29.203	250		31.84
			250	31.84
			80	31.84
			137	31.84
			33	31.84
27/09/2024	18:55:13.109	500		31.76
			100	31.76
			400	31.76
			500	31.76
27/09/2024	18:54:50.630	100		31.65
			100	31.65
			100	31.65
27/09/2024	18:53:31.464	1 500		31.65
			1 500	31.65
			1 400	31.65
			100	31.65
27/09/2024	18:53:26.064	30		31.84
			30	31.84
			30	31.84
27/09/2024	18:50:33.585	5		31.84
			5	31.84
			5	31.84
27/09/2024	18:49:31.321	300		31.66
			80	31.66
			220	31.66
			300	31.66
27/09/2024	18:48:08.981	3 040		31.80
			50	31.80
			1 400	31.80
			200	31.80
			1 390	31.80
			3 040	31.80
27/09/2024	18:47:54.935	1 560		31.76
			80	31.76
			1 480	31.76
			1 560	31.76
27/09/2024	18:46:29.237	100		31.63
			20	31.63
			100	31.63
			80	31.63
27/09/2024	18:44:00.534	80		31.72
			80	31.72
			80	31.72
27/09/2024	18:43:32.118	1 000		31.66
			1 000	31.66
			1 000	31.66
27/09/2024	18:43:29.116	800		31.65
			800	31.65
			800	31.65
27/09/2024	18:43:27.708	800		31.65
			800	31.65
			800	31.65
27/09/2024	18:43:27.292	80		31.67
			80	31.67
			80	31.67
27/09/2024	18:42:38.554	100		31.72
			100	31.72
			100	31.72
27/09/2024	18:41:38.363	30		31.65
			30	31.65
			30	31.65
27/09/2024	18:41:10.505	130		31.68
			130	31.68
			30	31.68
			100	31.68
27/09/2024	18:39:01.140	929		31.77
			129	31.77
			800	31.77
			929	31.77
27/09/2024	18:38:53.140	30		31.76
			30	31.76
			30	31.76
27/09/2024	18:38:52.945	80		31.72
			80	31.72
			80	31.72
27/09/2024	18:38:49.395	400		31.71
			50	31.71
			350	31.71
			400	31.71
27/09/2024	18:38:36.637	125		31.59
			45	31.59
			80	31.59
			125	31.59
27/09/2024	18:38:19.443	70		31.59
			70	31.59
			70	31.59
27/09/2024	18:37:57.292	25		31.58
			25	31.58
			25	31.58
27/09/2024	18:37:20.332	17		31.58
			17	31.58
			17	31.58
27/09/2024	18:36:40.113	100		31.76
			100	31.76
			100	31.76
27/09/2024	18:36:33.442	30		31.76
			30	31.76
			30	31.76
27/09/2024	18:36:29.614	3		31.76
			3	31.76
			3	31.76
27/09/2024	18:33:45.015	250		31.76
			250	31.76
			250	31.76
27/09/2024	18:33:20.571	33		31.65
			33	31.65
			33	31.65
27/09/2024	18:30:29.613	15		31.76
			15	31.76
			15	31.76
27/09/2024	18:29:36.408	40		31.58
			40	31.58
			40	31.58
27/09/2024	18:29:29.883	300		31.75
			300	31.75
			300	31.75
27/09/2024	18:29:27.857	150		31.74
			150	31.74
			150	31.74
27/09/2024	18:29:02.760	80		31.68
			80	31.68
			80	31.68
27/09/2024	18:28:58.092	400		31.67
			100	31.67
			300	31.67
			400	31.67
27/09/2024	18:28:54.413	40		31.73
			40	31.73
			40	31.73
27/09/2024	18:28:21.079	40		31.56
			40	31.56
			40	31.56
27/09/2024	18:27:49.811	300		31.56
			300	31.56
			300	31.56
27/09/2024	18:27:22.807	3		31.72
			3	31.72
			3	31.72
27/09/2024	18:27:06.589	600		31.56
			20	31.56
			600	31.56
			500	31.56
			80	31.56
27/09/2024	18:26:47.690	80		31.68
			80	31.68
			80	31.68
27/09/2024	18:25:44.962	14		31.69
			14	31.69
			14	31.69
27/09/2024	18:25:21.941	177		31.72
			177	31.72
			177	31.72
27/09/2024	18:25:19.919	120		31.70
			20	31.70
			120	31.70
			100	31.70
27/09/2024	18:25:15.898	1 500		31.69
			1 500	31.69
			1 500	31.69
27/09/2024	18:25:15.160	180		31.56
			180	31.56
			100	31.56
			80	31.56
27/09/2024	18:24:41.094	1 500		31.69
			1 420	31.69
			1 500	31.69
			80	31.69
27/09/2024	18:24:01.575	75		31.56
			75	31.56
			75	31.56
27/09/2024	18:21:46.413	200		31.56
			200	31.56
			200	31.56
27/09/2024	18:21:35.239	27		31.56
			27	31.56
			27	31.56
27/09/2024	18:21:00.950	450		31.60
			450	31.60
			450	31.60
27/09/2024	18:20:58.896	400		31.59
			400	31.59
			400	31.59
27/09/2024	18:20:57.523	400		31.59
			400	31.59
			400	31.59
27/09/2024	18:20:30.861	366		31.56
			366	31.56
			366	31.56
27/09/2024	18:20:28.370	400		31.55
			400	31.55
			400	31.55
27/09/2024	18:20:26.994	400		31.55
			400	31.55
			400	31.55
27/09/2024	18:20:25.615	400		31.55
			400	31.55
			400	31.55
27/09/2024	18:20:24.212	400		31.55
			400	31.55
			400	31.55
27/09/2024	18:20:22.835	400		31.55
			400	31.55
			400	31.55
27/09/2024	18:20:22.442	200		31.55
			200	31.55
			200	31.55
27/09/2024	18:20:22.356	580		31.56
			80	31.56
			500	31.56
			580	31.56
27/09/2024	18:17:53.551	19		31.56
			19	31.56
			19	31.56
27/09/2024	18:16:26.129	200		31.56
			200	31.56
			200	31.56
27/09/2024	18:15:56.081	1 500		31.65
			1 420	31.65
			80	31.65
			1 500	31.65
27/09/2024	18:14:26.557	30		31.63
			30	31.63
			30	31.63
27/09/2024	18:14:01.441	7		31.64
			7	31.64
			7	31.64
27/09/2024	18:13:53.686	30		31.64
			30	31.64
			30	31.64
27/09/2024	18:13:34.776	30		31.64
			30	31.64
			30	31.64
27/09/2024	18:13:01.648	63		31.65
			63	31.65
			63	31.65
27/09/2024	18:12:12.109	300		31.65
			300	31.65
			220	31.65
			80	31.65
27/09/2024	18:10:45.289	750		31.59
			750	31.59
			750	31.59
27/09/2024	18:10:31.552	50		31.60
			50	31.60
			50	31.60
27/09/2024	18:10:25.076	600		31.60
			80	31.60
			520	31.60
			600	31.60
27/09/2024	18:10:01.419	50		31.66
			50	31.66
			50	31.66
27/09/2024	18:09:52.286	500		31.66
			500	31.66
			500	31.66
27/09/2024	18:09:39.001	30		31.60
			30	31.60
			30	31.60
27/09/2024	18:08:17.960	30		31.68
			30	31.68
			30	31.68
27/09/2024	18:07:16.998	225		31.69
			225	31.69
			145	31.69
			80	31.69
27/09/2024	18:05:32.639	50		31.60
			50	31.60
			50	31.60
27/09/2024	18:05:27.343	35		31.68
			35	31.68
			35	31.68
27/09/2024	18:04:34.230	39		31.68
			39	31.68
			39	31.68
27/09/2024	18:03:33.403	6		31.68
			6	31.68
			6	31.68
27/09/2024	18:01:40.100	30		31.60
			30	31.60
			30	31.60
27/09/2024	18:01:23.887	5		31.69
			5	31.69
			5	31.69
27/09/2024	18:01:08.743	3		31.70
			3	31.70
			3	31.70
27/09/2024	18:00:00.542	750		31.60
			750	31.60
			750	31.60
27/09/2024	17:59:50.292	750		31.59
			750	31.59
			750	31.59
27/09/2024	17:59:44.363	11		31.52
			11	31.52
			11	31.52
27/09/2024	17:59:42.105	750		31.59
			750	31.59
			750	31.59
27/09/2024	17:59:26.148	6		31.52
			6	31.52
			6	31.52
27/09/2024	17:59:03.054	100		31.53
			100	31.53
			100	31.53
27/09/2024	17:58:45.669	580		31.53
			580	31.53
			580	31.53
27/09/2024	17:58:42.067	1		31.59
			1	31.59
			1	31.59
27/09/2024	17:57:39.724	30		31.71
			30	31.71
			30	31.71
27/09/2024	17:56:34.125	245		31.54
			245	31.54
			80	31.54
			165	31.54
27/09/2024	17:55:14.487	150		31.71
			150	31.71
			150	31.71
27/09/2024	17:54:33.921	204		31.71
			204	31.71
			204	31.71
27/09/2024	17:54:03.478	30		31.53
			30	31.53
			30	31.53
27/09/2024	17:54:02.165	4		31.53
			4	31.53
			4	31.53
27/09/2024	17:51:37.326	44		31.54
			44	31.54
			44	31.54
27/09/2024	17:49:58.720	62		31.55
			62	31.55
			62	31.55
27/09/2024	17:49:47.102	100		31.71
			100	31.71
			100	31.71
27/09/2024	17:49:44.915	281		31.69
			80	31.69
			281	31.69
			201	31.69
27/09/2024	17:49:06.821	50		31.69
			50	31.69
			50	31.69
27/09/2024	17:48:10.036	50		31.69
			50	31.69
			50	31.69
27/09/2024	17:48:07.971	30		31.69
			30	31.69
			30	31.69
27/09/2024	17:47:41.854	150		31.58
			150	31.58
			150	31.58
27/09/2024	17:47:28.329	200		31.59
			200	31.59
			200	31.59
27/09/2024	17:47:04.447	7		31.59
			7	31.59
			7	31.59
27/09/2024	17:47:04.230	350		31.59
			270	31.59
			80	31.59
			350	31.59
27/09/2024	17:46:20.977	50		31.71
			50	31.71
			50	31.71
27/09/2024	17:46:08.722	100		31.69
			100	31.69
			20	31.69
			80	31.69
27/09/2024	17:45:29.217	150		31.59
			150	31.59
			150	31.59
27/09/2024	17:45:06.489	175		31.59
			175	31.59
			175	31.59
27/09/2024	17:44:11.934	50		31.69
			20	31.69
			30	31.69
			50	31.69
27/09/2024	17:43:28.846	266		31.59
			80	31.59
			266	31.59
			186	31.59
27/09/2024	17:43:07.930	74		31.59
			74	31.59
			74	31.59

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.70 / Ask: 48.10
Volume: 1 052 958
+5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice