Rheinmetall AG
- Information
- Last
- Buy
- Sell
1169
839
612.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 12:03:30.722 | 16 | 612.80 | |
| 16 | 612.80 | |||
| 16 | 612.80 | |||
| 22/11/2024 | 12:03:14.525 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 22/11/2024 | 12:02:48.526 | 2 | 612.80 | |
| 2 | 612.80 | |||
| 2 | 612.80 | |||
| 22/11/2024 | 12:02:34.992 | 10 | 612.40 | |
| 10 | 612.40 | |||
| 10 | 612.40 | |||
| 22/11/2024 | 12:02:30.259 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 22/11/2024 | 12:02:27.768 | 8 | 612.60 | |
| 4 | 612.60 | |||
| 4 | 612.60 | |||
| 8 | 612.60 | |||
| 22/11/2024 | 12:02:24.338 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 22/11/2024 | 12:01:19.081 | 6 | 612.60 | |
| 6 | 612.60 | |||
| 6 | 612.60 | |||
| 22/11/2024 | 12:01:03.122 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 22/11/2024 | 12:00:35.422 | 8 | 612.80 | |
| 8 | 612.80 | |||
| 8 | 612.80 | |||
| 22/11/2024 | 12:00:28.756 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 22/11/2024 | 12:00:08.138 | 55 | 612.60 | |
| 4 | 612.60 | |||
| 2 | 612.60 | |||
| 3 | 612.60 | |||
| 55 | 612.60 | |||
| 5 | 612.60 | |||
| 11 | 612.60 | |||
| 30 | 612.60 | |||
| 22/11/2024 | 12:00:07.329 | 20 | 612.40 | |
| 20 | 612.40 | |||
| 20 | 612.40 | |||
| 22/11/2024 | 11:59:46.061 | 16 | 612.00 | |
| 16 | 612.00 | |||
| 16 | 612.00 | |||
| 22/11/2024 | 11:59:32.666 | 7 | 612.20 | |
| 7 | 612.20 | |||
| 7 | 612.20 | |||
| 22/11/2024 | 11:59:13.493 | 7 | 612.20 | |
| 7 | 612.20 | |||
| 7 | 612.20 | |||
| 22/11/2024 | 11:59:13.444 | 4 | 612.00 | |
| 4 | 612.00 | |||
| 4 | 612.00 | |||
| 22/11/2024 | 11:59:00.956 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 22/11/2024 | 11:58:56.028 | 40 | 611.80 | |
| 40 | 611.80 | |||
| 40 | 611.80 | |||
| 22/11/2024 | 11:58:43.221 | 3 | 612.00 | |
| 3 | 612.00 | |||
| 3 | 612.00 | |||
| 22/11/2024 | 11:58:17.429 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 22/11/2024 | 11:56:40.970 | 17 | 612.20 | |
| 17 | 612.20 | |||
| 17 | 612.20 | |||
| 22/11/2024 | 11:56:14.290 | 50 | 612.00 | |
| 50 | 612.00 | |||
| 50 | 612.00 | |||
| 22/11/2024 | 11:56:02.968 | 30 | 611.60 | |
| 30 | 611.60 | |||
| 30 | 611.60 | |||
| 22/11/2024 | 11:55:40.329 | 3 | 612.20 | |
| 3 | 612.20 | |||
| 3 | 612.20 | |||
| 22/11/2024 | 11:55:14.703 | 5 | 612.00 | |
| 5 | 612.00 | |||
| 5 | 612.00 | |||
| 22/11/2024 | 11:55:09.251 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 22/11/2024 | 11:55:05.970 | 30 | 612.00 | |
| 30 | 612.00 | |||
| 30 | 612.00 | |||
| 22/11/2024 | 11:54:31.697 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 22/11/2024 | 11:54:23.131 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 22/11/2024 | 11:54:13.820 | 16 | 612.20 | |
| 16 | 612.20 | |||
| 5 | 612.20 | |||
| 11 | 612.20 | |||
| 22/11/2024 | 11:54:13.677 | 22 | 611.60 | |
| 22 | 611.60 | |||
| 19 | 611.60 | |||
| 3 | 611.60 | |||
| 22/11/2024 | 11:53:46.990 | 3 | 611.60 | |
| 3 | 611.60 | |||
| 3 | 611.60 | |||
| 22/11/2024 | 11:53:41.543 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 22/11/2024 | 11:52:09.542 | 5 | 611.20 | |
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 22/11/2024 | 11:51:59.060 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 22/11/2024 | 11:51:46.127 | 15 | 611.00 | |
| 15 | 611.00 | |||
| 15 | 611.00 | |||
| 22/11/2024 | 11:51:44.310 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 22/11/2024 | 11:51:42.127 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 22/11/2024 | 11:51:36.789 | 5 | 611.20 | |
| 5 | 611.20 | |||
| 5 | 611.20 | |||
| 22/11/2024 | 11:51:08.073 | 100 | 611.20 | |
| 100 | 611.20 | |||
| 100 | 611.20 | |||
| 22/11/2024 | 11:50:41.639 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 22/11/2024 | 11:50:37.421 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 22/11/2024 | 11:50:29.347 | 3 | 611.00 | |
| 3 | 611.00 | |||
| 3 | 611.00 | |||
| 22/11/2024 | 11:50:23.524 | 27 | 611.00 | |
| 27 | 611.00 | |||
| 27 | 611.00 | |||
| 22/11/2024 | 11:50:15.442 | 60 | 611.20 | |
| 60 | 611.20 | |||
| 60 | 611.20 | |||
| 22/11/2024 | 11:50:00.928 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 22/11/2024 | 11:49:58.261 | 30 | 610.80 | |
| 30 | 610.80 | |||
| 30 | 610.80 | |||
| 22/11/2024 | 11:49:45.691 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 22/11/2024 | 11:49:33.877 | 12 | 611.20 | |
| 12 | 611.20 | |||
| 12 | 611.20 | |||
| 22/11/2024 | 11:49:21.021 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 22/11/2024 | 11:48:01.303 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 22/11/2024 | 11:47:51.352 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 3 | 612.20 | |||
| 7 | 612.20 | |||
| 22/11/2024 | 11:47:34.201 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 22/11/2024 | 11:47:13.690 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 22/11/2024 | 11:47:07.844 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 22/11/2024 | 11:46:46.745 | 9 | 612.00 | |
| 9 | 612.00 | |||
| 9 | 612.00 | |||
| 22/11/2024 | 11:46:36.932 | 1 114 | 612.00 | |
| 40 | 612.00 | |||
| 1 | 612.00 | |||
| 1 114 | 612.00 | |||
| 500 | 612.00 | |||
| 100 | 612.00 | |||
| 5 | 612.00 | |||
| 2 | 612.00 | |||
| 15 | 612.00 | |||
| 10 | 612.00 | |||
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 50 | 612.00 | |||
| 2 | 612.00 | |||
| 25 | 612.00 | |||
| 50 | 612.00 | |||
| 60 | 612.00 | |||
| 7 | 612.00 | |||
| 10 | 612.00 | |||
| 10 | 612.00 | |||
| 50 | 612.00 | |||
| 100 | 612.00 | |||
| 17 | 612.00 | |||
| 20 | 612.00 | |||
| 22/11/2024 | 11:46:01.603 | 20 | 612.00 | |
| 15 | 612.00 | |||
| 20 | 612.00 | |||
| 5 | 612.00 | |||
| 22/11/2024 | 11:45:49.755 | 16 | 611.80 | |
| 16 | 611.80 | |||
| 16 | 611.80 | |||
| 22/11/2024 | 11:45:20.117 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 22/11/2024 | 11:45:06.948 | 2 | 611.60 | |
| 2 | 611.60 | |||
| 2 | 611.60 | |||
| 22/11/2024 | 11:45:02.326 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 22/11/2024 | 11:44:59.343 | 10 | 611.40 | |
| 10 | 611.40 | |||
| 10 | 611.40 | |||
| 22/11/2024 | 11:44:58.297 | 20 | 611.40 | |
| 20 | 611.40 | |||
| 20 | 611.40 | |||
| 22/11/2024 | 11:44:29.071 | 3 | 611.40 | |
| 3 | 611.40 | |||
| 3 | 611.40 | |||
| 22/11/2024 | 11:44:13.290 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 22/11/2024 | 11:43:55.944 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 22/11/2024 | 11:43:55.688 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 22/11/2024 | 11:43:49.728 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 22/11/2024 | 11:43:36.532 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 22/11/2024 | 11:42:48.192 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 22/11/2024 | 11:42:26.447 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 22/11/2024 | 11:42:16.887 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 22/11/2024 | 11:42:13.761 | 17 | 611.00 | |
| 7 | 611.00 | |||
| 17 | 611.00 | |||
| 10 | 611.00 | |||
| 22/11/2024 | 11:42:11.939 | 900 | 611.00 | |
| 900 | 611.00 | |||
| 200 | 611.00 | |||
| 700 | 611.00 | |||
| 22/11/2024 | 11:41:21.015 | 100 | 611.20 | |
| 100 | 611.20 | |||
| 100 | 611.20 | |||
| 22/11/2024 | 11:41:02.545 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 22/11/2024 | 11:40:22.032 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 22/11/2024 | 11:40:14.675 | 100 | 611.80 | |
| 100 | 611.80 | |||
| 100 | 611.80 | |||
| 22/11/2024 | 11:40:06.252 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 22/11/2024 | 11:39:59.395 | 46 | 611.80 | |
| 46 | 611.80 | |||
| 46 | 611.80 | |||
| 22/11/2024 | 11:39:57.144 | 48 | 611.80 | |
| 48 | 611.80 | |||
| 48 | 611.80 | |||
| 22/11/2024 | 11:39:49.306 | 30 | 611.80 | |
| 30 | 611.80 | |||
| 30 | 611.80 | |||
| 22/11/2024 | 11:39:15.500 | 12 | 611.80 | |
| 3 | 611.80 | |||
| 1 | 611.80 | |||
| 10 | 611.80 | |||
| 2 | 611.80 | |||
| 5 | 611.80 | |||
| 1 | 611.80 | |||
| 2 | 611.80 | |||
| 22/11/2024 | 11:37:48.951 | 100 | 612.00 | |
| 10 | 612.00 | |||
| 89 | 612.00 | |||
| 1 | 612.00 | |||
| 100 | 612.00 | |||
| 22/11/2024 | 11:37:45.937 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 22/11/2024 | 11:37:45.381 | 25 | 611.80 | |
| 25 | 611.80 | |||
| 25 | 611.80 | |||
| 22/11/2024 | 11:37:40.674 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 22/11/2024 | 11:37:36.434 | 7 | 611.80 | |
| 7 | 611.80 | |||
| 7 | 611.80 | |||
| 22/11/2024 | 11:37:27.053 | 5 | 611.80 | |
| 5 | 611.80 | |||
| 5 | 611.80 | |||
| 22/11/2024 | 11:37:21.155 | 10 | 611.60 | |
| 10 | 611.60 | |||
| 10 | 611.60 | |||
| 22/11/2024 | 11:37:14.390 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 15 | 611.80 | |||
| 5 | 611.80 | |||
| 22/11/2024 | 11:37:14.058 | 52 | 611.60 | |
| 20 | 611.60 | |||
| 52 | 611.60 | |||
| 32 | 611.60 | |||
| 22/11/2024 | 11:37:13.186 | 44 | 611.40 | |
| 44 | 611.40 | |||
| 44 | 611.40 | |||
| 22/11/2024 | 11:37:00.762 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 22/11/2024 | 11:36:47.082 | 100 | 611.40 | |
| 100 | 611.40 | |||
| 10 | 611.40 | |||
| 90 | 611.40 | |||
| 22/11/2024 | 11:36:26.525 | 34 | 611.40 | |
| 12 | 611.40 | |||
| 10 | 611.40 | |||
| 34 | 611.40 | |||
| 12 | 611.40 | |||
| 22/11/2024 | 11:36:25.194 | 6 | 611.40 | |
| 4 | 611.40 | |||
| 6 | 611.40 | |||
| 2 | 611.40 | |||
| 22/11/2024 | 11:35:51.500 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 22/11/2024 | 11:35:18.725 | 27 | 611.20 | |
| 27 | 611.20 | |||
| 27 | 611.20 | |||
| 22/11/2024 | 11:35:18.283 | 18 | 611.20 | |
| 18 | 611.20 | |||
| 18 | 611.20 | |||
| 22/11/2024 | 11:35:04.402 | 85 | 611.20 | |
| 1 | 611.20 | |||
| 4 | 611.20 | |||
| 85 | 611.20 | |||
| 80 | 611.20 | |||
| 22/11/2024 | 11:34:26.504 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 22/11/2024 | 11:34:13.279 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 22/11/2024 | 11:33:58.478 | 17 | 611.20 | |
| 17 | 611.20 | |||
| 17 | 611.20 | |||
| 22/11/2024 | 11:33:25.080 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 22/11/2024 | 11:33:22.044 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:33:05.201 | 4 | 611.00 | |
| 4 | 611.00 | |||
| 4 | 611.00 | |||
| 22/11/2024 | 11:32:59.246 | 2 | 611.00 | |
| 2 | 611.00 | |||
| 2 | 611.00 | |||
| 22/11/2024 | 11:32:55.121 | 15 | 611.20 | |
| 15 | 611.20 | |||
| 15 | 611.20 | |||
| 22/11/2024 | 11:32:49.435 | 12 | 611.00 | |
| 12 | 611.00 | |||
| 10 | 611.00 | |||
| 2 | 611.00 | |||
| 22/11/2024 | 11:32:26.370 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 22/11/2024 | 11:32:17.830 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 22/11/2024 | 11:32:06.471 | 5 | 610.80 | |
| 5 | 610.80 | |||
| 5 | 610.80 | |||
| 22/11/2024 | 11:32:04.275 | 14 | 611.20 | |
| 14 | 611.20 | |||
| 14 | 611.20 | |||
| 22/11/2024 | 11:30:57.158 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 22/11/2024 | 11:30:55.395 | 5 | 611.00 | |
| 5 | 611.00 | |||
| 5 | 611.00 | |||
| 22/11/2024 | 11:30:13.114 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:29:53.188 | 7 | 611.00 | |
| 7 | 611.00 | |||
| 7 | 611.00 | |||
| 22/11/2024 | 11:29:25.041 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 22/11/2024 | 11:29:16.167 | 7 | 611.00 | |
| 7 | 611.00 | |||
| 7 | 611.00 | |||
| 22/11/2024 | 11:29:15.918 | 6 | 610.80 | |
| 6 | 610.80 | |||
| 6 | 610.80 | |||
| 22/11/2024 | 11:28:24.935 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 22/11/2024 | 11:28:22.145 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 22/11/2024 | 11:28:03.132 | 30 | 610.60 | |
| 30 | 610.60 | |||
| 30 | 610.60 | |||
| 22/11/2024 | 11:27:32.807 | 3 | 610.60 | |
| 3 | 610.60 | |||
| 3 | 610.60 | |||
| 22/11/2024 | 11:27:01.926 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 22/11/2024 | 11:26:53.529 | 5 | 610.00 | |
| 5 | 610.00 | |||
| 5 | 610.00 | |||
| 22/11/2024 | 11:25:35.148 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 22/11/2024 | 11:25:32.238 | 10 | 610.00 | |
| 10 | 610.00 | |||
| 10 | 610.00 | |||
| 22/11/2024 | 11:25:23.536 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 22/11/2024 | 11:25:17.193 | 8 | 610.00 | |
| 8 | 610.00 | |||
| 8 | 610.00 | |||
| 22/11/2024 | 11:25:13.672 | 16 | 610.00 | |
| 10 | 610.00 | |||
| 6 | 610.00 | |||
| 16 | 610.00 | |||
| 22/11/2024 | 11:24:57.858 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 11:24:45.674 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 22/11/2024 | 11:24:43.604 | 30 | 609.80 | |
| 30 | 609.80 | |||
| 30 | 609.80 | |||
| 22/11/2024 | 11:24:02.408 | 5 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 22/11/2024 | 11:23:51.422 | 5 | 609.60 | |
| 5 | 609.60 | |||
| 5 | 609.60 | |||
| 22/11/2024 | 11:23:23.247 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 22/11/2024 | 11:22:59.949 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 22/11/2024 | 11:22:24.808 | 4 | 609.60 | |
| 4 | 609.60 | |||
| 4 | 609.60 | |||
| 22/11/2024 | 11:22:18.243 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 22/11/2024 | 11:21:56.178 | 50 | 609.20 | |
| 50 | 609.20 | |||
| 50 | 609.20 | |||
| 22/11/2024 | 11:21:50.185 | 15 | 609.20 | |
| 15 | 609.20 | |||
| 15 | 609.20 | |||
| 22/11/2024 | 11:21:28.447 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 22/11/2024 | 11:21:18.788 | 30 | 609.40 | |
| 30 | 609.40 | |||
| 30 | 609.40 | |||
| 22/11/2024 | 11:20:32.281 | 36 | 609.20 | |
| 36 | 609.20 | |||
| 36 | 609.20 | |||
| 22/11/2024 | 11:20:30.445 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 22/11/2024 | 11:20:24.213 | 3 | 609.20 | |
| 3 | 609.20 | |||
| 3 | 609.20 | |||
| 22/11/2024 | 11:19:55.627 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 22/11/2024 | 11:19:50.627 | 15 | 609.40 | |
| 15 | 609.40 | |||
| 15 | 609.40 | |||
| 22/11/2024 | 11:19:37.405 | 19 | 609.00 | |
| 19 | 609.00 | |||
| 19 | 609.00 | |||
| 22/11/2024 | 11:19:37.296 | 2 | 609.00 | |
| 2 | 609.00 | |||
| 2 | 609.00 | |||
| 22/11/2024 | 11:19:16.658 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 22/11/2024 | 11:19:06.311 | 8 | 609.60 | |
| 8 | 609.60 | |||
| 8 | 609.60 | |||
| 22/11/2024 | 11:18:59.150 | 4 | 609.20 | |
| 4 | 609.20 | |||
| 4 | 609.20 | |||
| 22/11/2024 | 11:18:52.658 | 100 | 609.40 | |
| 100 | 609.40 | |||
| 100 | 609.40 | |||
| 22/11/2024 | 11:18:49.738 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 11:18:47.165 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 11:18:44.840 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 11:18:40.844 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 11:18:29.882 | 8 | 609.80 | |
| 8 | 609.80 | |||
| 8 | 609.80 | |||
| 22/11/2024 | 11:17:44.605 | 8 | 610.00 | |
| 8 | 610.00 | |||
| 8 | 610.00 | |||
| 22/11/2024 | 11:17:15.990 | 17 | 609.40 | |
| 17 | 609.40 | |||
| 17 | 609.40 | |||
| 22/11/2024 | 11:17:15.866 | 60 | 609.40 | |
| 60 | 609.40 | |||
| 60 | 609.40 | |||
| 22/11/2024 | 11:17:15.212 | 61 | 609.40 | |
| 1 | 609.40 | |||
| 60 | 609.40 | |||
| 61 | 609.40 | |||
| 22/11/2024 | 11:17:10.309 | 104 | 609.40 | |
| 100 | 609.40 | |||
| 103 | 609.40 | |||
| 4 | 609.40 | |||
| 1 | 609.40 | |||
| 22/11/2024 | 11:16:48.233 | 100 | 609.40 | |
| 100 | 609.40 | |||
| 100 | 609.40 | |||
| 22/11/2024 | 11:16:35.504 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 22/11/2024 | 11:16:05.570 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 11:14:49.927 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 22/11/2024 | 11:14:47.601 | 15 | 610.00 | |
| 15 | 610.00 | |||
| 15 | 610.00 | |||
| 22/11/2024 | 11:14:16.572 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 22/11/2024 | 11:13:40.117 | 30 | 610.20 | |
| 30 | 610.20 | |||
| 30 | 610.20 | |||
| 22/11/2024 | 11:13:36.759 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 22/11/2024 | 11:13:31.854 | 4 | 610.20 | |
| 4 | 610.20 | |||
| 4 | 610.20 | |||
| 22/11/2024 | 11:13:19.649 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 22/11/2024 | 11:13:16.574 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 22/11/2024 | 11:12:56.410 | 30 | 610.20 | |
| 30 | 610.20 | |||
| 30 | 610.20 | |||
| 22/11/2024 | 11:12:23.498 | 24 | 609.40 | |
| 24 | 609.40 | |||
| 24 | 609.40 | |||
| 22/11/2024 | 11:12:09.489 | 109 | 609.20 | |
| 34 | 609.20 | |||
| 109 | 609.20 | |||
| 2 | 609.20 | |||
| 70 | 609.20 | |||
| 3 | 609.20 | |||
| 22/11/2024 | 11:11:03.968 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 22/11/2024 | 11:11:01.047 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 22/11/2024 | 11:10:53.084 | 17 | 609.40 | |
| 17 | 609.40 | |||
| 17 | 609.40 | |||
| 22/11/2024 | 11:10:28.612 | 40 | 609.20 | |
| 40 | 609.20 | |||
| 40 | 609.20 | |||
| 22/11/2024 | 11:10:27.242 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 22/11/2024 | 11:10:26.646 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 22/11/2024 | 11:10:18.540 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 22/11/2024 | 11:09:36.073 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 22/11/2024 | 11:08:52.543 | 6 | 610.60 | |
| 6 | 610.60 | |||
| 6 | 610.60 | |||
| 22/11/2024 | 11:08:07.063 | 6 | 610.20 | |
| 6 | 610.20 | |||
| 6 | 610.20 | |||
| 22/11/2024 | 11:07:40.164 | 4 | 610.40 | |
| 4 | 610.40 | |||
| 4 | 610.40 | |||
| 22/11/2024 | 11:07:34.524 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 22/11/2024 | 11:07:28.502 | 32 | 610.40 | |
| 32 | 610.40 | |||
| 32 | 610.40 | |||
| 22/11/2024 | 11:07:07.724 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 22/11/2024 | 11:07:06.578 | 4 | 610.40 | |
| 4 | 610.40 | |||
| 4 | 610.40 | |||
| 22/11/2024 | 11:06:59.518 | 7 | 610.00 | |
| 7 | 610.00 | |||
| 7 | 610.00 | |||
| 22/11/2024 | 11:06:30.113 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 22/11/2024 | 11:06:25.448 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 22/11/2024 | 11:06:25.332 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 22/11/2024 | 11:05:47.547 | 30 | 610.60 | |
| 30 | 610.60 | |||
| 30 | 610.60 | |||
| 22/11/2024 | 11:05:39.800 | 10 | 610.60 | |
| 10 | 610.60 | |||
| 10 | 610.60 | |||
| 22/11/2024 | 11:05:31.390 | 20 | 610.40 | |
| 20 | 610.40 | |||
| 20 | 610.40 | |||
| 22/11/2024 | 11:05:11.446 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 22/11/2024 | 11:04:49.383 | 7 | 610.80 | |
| 7 | 610.80 | |||
| 7 | 610.80 | |||
| 22/11/2024 | 11:04:29.799 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 22/11/2024 | 11:04:05.441 | 8 | 611.00 | |
| 8 | 611.00 | |||
| 8 | 611.00 | |||
| 22/11/2024 | 11:04:01.056 | 50 | 610.60 | |
| 50 | 610.60 | |||
| 50 | 610.60 | |||
| 22/11/2024 | 11:03:36.267 | 50 | 610.80 | |
| 50 | 610.80 | |||
| 50 | 610.80 | |||
| 22/11/2024 | 11:03:27.824 | 34 | 611.20 | |
| 34 | 611.20 | |||
| 34 | 611.20 | |||
| 22/11/2024 | 11:03:25.278 | 81 | 611.00 | |
| 81 | 611.00 | |||
| 81 | 611.00 | |||
| 22/11/2024 | 11:03:24.849 | 25 | 611.20 | |
| 25 | 611.20 | |||
| 25 | 611.20 | |||
| 22/11/2024 | 11:03:18.422 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 22/11/2024 | 11:02:46.378 | 8 | 611.00 | |
| 8 | 611.00 | |||
| 8 | 611.00 | |||
| 22/11/2024 | 11:02:38.439 | 14 | 611.20 | |
| 14 | 611.20 | |||
| 14 | 611.20 | |||
| 22/11/2024 | 11:02:05.365 | 7 | 611.20 | |
| 7 | 611.20 | |||
| 7 | 611.20 | |||
| 22/11/2024 | 11:02:01.500 | 550 | 611.00 | |
| 550 | 611.00 | |||
| 550 | 611.00 | |||
| 22/11/2024 | 11:01:52.565 | 8 | 611.20 | |
| 8 | 611.20 | |||
| 8 | 611.20 | |||
| 22/11/2024 | 11:01:46.113 | 91 | 611.00 | |
| 31 | 611.00 | |||
| 60 | 611.00 | |||
| 30 | 611.00 | |||
| 61 | 611.00 | |||
| 22/11/2024 | 11:01:34.806 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 22/11/2024 | 11:01:30.339 | 280 | 611.00 | |
| 4 | 611.00 | |||
| 7 | 611.00 | |||
| 90 | 611.00 | |||
| 100 | 611.00 | |||
| 1 | 611.00 | |||
| 19 | 611.00 | |||
| 280 | 611.00 | |||
| 59 | 611.00 | |||
| 22/11/2024 | 11:01:22.630 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:01:15.720 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:00:53.574 | 77 | 610.80 | |
| 77 | 610.80 | |||
| 77 | 610.80 | |||
| 22/11/2024 | 11:00:49.573 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 22/11/2024 | 11:00:01.809 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 22/11/2024 | 10:59:59.729 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 22/11/2024 | 10:59:43.754 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 22/11/2024 | 10:59:05.044 | 90 | 610.80 | |
| 90 | 610.80 | |||
| 90 | 610.80 | |||
| 22/11/2024 | 10:58:58.926 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 22/11/2024 | 10:58:53.047 | 8 | 610.80 | |
| 8 | 610.80 | |||
| 8 | 610.80 | |||
| 22/11/2024 | 10:58:52.040 | 1 | 610.60 | |
| 1 | 610.60 | |||
| 1 | 610.60 | |||
| 22/11/2024 | 10:58:46.997 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 22/11/2024 | 10:58:36.622 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 22/11/2024 | 10:58:30.249 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 22/11/2024 | 10:58:24.425 | 34 | 610.60 | |
| 1 | 610.60 | |||
| 32 | 610.60 | |||
| 2 | 610.60 | |||
| 17 | 610.60 | |||
| 16 | 610.60 | |||
| 22/11/2024 | 10:57:10.260 | 40 | 611.00 | |
| 40 | 611.00 | |||
| 40 | 611.00 | |||
| 22/11/2024 | 10:56:53.506 | 22 | 610.80 | |
| 22 | 610.80 | |||
| 22 | 610.80 | |||
| 22/11/2024 | 10:56:37.494 | 65 | 610.80 | |
| 65 | 610.80 | |||
| 65 | 610.80 | |||
| 22/11/2024 | 10:56:04.629 | 23 | 610.40 | |
| 23 | 610.40 | |||
| 23 | 610.40 | |||
| 22/11/2024 | 10:55:49.135 | 10 | 610.40 | |
| 10 | 610.40 | |||
| 10 | 610.40 | |||
| 22/11/2024 | 10:55:39.610 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 22/11/2024 | 10:55:32.535 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 22/11/2024 | 10:55:30.095 | 40 | 610.40 | |
| 40 | 610.40 | |||
| 40 | 610.40 | |||
| 22/11/2024 | 10:55:14.628 | 7 | 610.60 | |
| 7 | 610.60 | |||
| 7 | 610.60 | |||
| 22/11/2024 | 10:54:43.988 | 35 | 610.80 | |
| 35 | 610.80 | |||
| 35 | 610.80 | |||
| 22/11/2024 | 10:54:37.936 | 12 | 610.60 | |
| 12 | 610.60 | |||
| 12 | 610.60 | |||
| 22/11/2024 | 10:54:36.349 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 22/11/2024 | 10:54:32.849 | 53 | 610.60 | |
| 53 | 610.60 | |||
| 53 | 610.60 | |||
| 22/11/2024 | 10:54:20.837 | 14 | 610.60 | |
| 14 | 610.60 | |||
| 14 | 610.60 | |||
| 22/11/2024 | 10:53:22.950 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 22/11/2024 | 10:53:19.135 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 22/11/2024 | 10:53:02.238 | 25 | 610.60 | |
| 25 | 610.60 | |||
| 25 | 610.60 | |||
| 22/11/2024 | 10:53:02.143 | 28 | 610.40 | |
| 3 | 610.40 | |||
| 25 | 610.40 | |||
| 5 | 610.40 | |||
| 23 | 610.40 | |||
| 22/11/2024 | 10:51:14.840 | 100 | 609.40 | |
| 100 | 609.40 | |||
| 100 | 609.40 | |||
| 22/11/2024 | 10:50:54.044 | 10 | 609.20 | |
| 10 | 609.20 | |||
| 10 | 609.20 | |||
| 22/11/2024 | 10:50:29.430 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 22/11/2024 | 10:50:20.374 | 44 | 609.20 | |
| 10 | 609.20 | |||
| 20 | 609.20 | |||
| 43 | 609.20 | |||
| 1 | 609.20 | |||
| 10 | 609.20 | |||
| 4 | 609.20 | |||
| 22/11/2024 | 10:48:00.792 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 22/11/2024 | 10:47:58.663 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 22/11/2024 | 10:47:43.641 | 8 | 608.60 | |
| 8 | 608.60 | |||
| 8 | 608.60 | |||
| 22/11/2024 | 10:47:29.199 | 10 | 608.60 | |
| 10 | 608.60 | |||
| 10 | 608.60 | |||
| 22/11/2024 | 10:47:28.328 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 22/11/2024 | 10:46:54.178 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 22/11/2024 | 10:46:49.208 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 22/11/2024 | 10:46:36.554 | 89 | 607.80 | |
| 89 | 607.80 | |||
| 84 | 607.80 | |||
| 5 | 607.80 | |||
| 22/11/2024 | 10:46:21.051 | 109 | 607.80 | |
| 9 | 607.80 | |||
| 109 | 607.80 | |||
| 100 | 607.80 | |||
| 22/11/2024 | 10:45:33.007 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 22/11/2024 | 10:45:27.839 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 22/11/2024 | 10:45:27.254 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 22/11/2024 | 10:44:56.911 | 2 | 607.80 | |
| 2 | 607.80 | |||
| 2 | 607.80 | |||
| 22/11/2024 | 10:44:36.231 | 50 | 607.60 | |
| 50 | 607.60 | |||
| 50 | 607.60 | |||
| 22/11/2024 | 10:44:17.996 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 22/11/2024 | 10:43:43.198 | 9 | 607.80 | |
| 9 | 607.80 | |||
| 9 | 607.80 | |||
| 22/11/2024 | 10:43:43.115 | 5 | 607.80 | |
| 5 | 607.80 | |||
| 5 | 607.80 | |||
| 22/11/2024 | 10:43:20.341 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 22/11/2024 | 10:42:28.850 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 22/11/2024 | 10:42:24.735 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 22/11/2024 | 10:42:15.535 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 22/11/2024 | 10:41:33.524 | 7 | 607.20 | |
| 7 | 607.20 | |||
| 7 | 607.20 | |||
| 22/11/2024 | 10:41:29.056 | 30 | 607.00 | |
| 30 | 607.00 | |||
| 30 | 607.00 | |||
| 22/11/2024 | 10:41:23.384 | 2 | 606.80 | |
| 1 | 606.80 | |||
| 2 | 606.80 | |||
| 1 | 606.80 | |||
| 22/11/2024 | 10:40:49.974 | 30 | 607.00 | |
| 30 | 607.00 | |||
| 30 | 607.00 | |||
| 22/11/2024 | 10:40:04.154 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 22/11/2024 | 10:39:17.990 | 20 | 607.40 | |
| 20 | 607.40 | |||
| 20 | 607.40 | |||
| 22/11/2024 | 10:38:47.872 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 22/11/2024 | 10:38:29.831 | 25 | 607.20 | |
| 3 | 607.20 | |||
| 25 | 607.20 | |||
| 20 | 607.20 | |||
| 2 | 607.20 | |||
| 22/11/2024 | 10:38:06.449 | 100 | 606.80 | |
| 100 | 606.80 | |||
| 100 | 606.80 | |||
| 22/11/2024 | 10:37:51.610 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 22/11/2024 | 10:37:44.735 | 4 | 607.20 | |
| 4 | 607.20 | |||
| 4 | 607.20 | |||
| 22/11/2024 | 10:37:35.089 | 45 | 606.40 | |
| 44 | 606.40 | |||
| 45 | 606.40 | |||
| 1 | 606.40 | |||
| 22/11/2024 | 10:37:31.159 | 100 | 606.40 | |
| 100 | 606.40 | |||
| 100 | 606.40 | |||
| 22/11/2024 | 10:37:31.056 | 115 | 606.40 | |
| 100 | 606.40 | |||
| 7 | 606.40 | |||
| 115 | 606.40 | |||
| 8 | 606.40 | |||
| 22/11/2024 | 10:36:15.437 | 40 | 606.40 | |
| 40 | 606.40 | |||
| 40 | 606.40 | |||
| 22/11/2024 | 10:35:55.726 | 30 | 606.40 | |
| 30 | 606.40 | |||
| 30 | 606.40 | |||
| 22/11/2024 | 10:35:52.476 | 27 | 606.20 | |
| 27 | 606.20 | |||
| 27 | 606.20 | |||
| 22/11/2024 | 10:35:17.845 | 20 | 605.40 | |
| 20 | 605.40 | |||
| 16 | 605.40 | |||
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 22/11/2024 | 10:35:02.862 | 858 | 606.00 | |
| 100 | 606.00 | |||
| 25 | 606.00 | |||
| 1 | 606.00 | |||
| 10 | 606.00 | |||
| 30 | 606.00 | |||
| 35 | 606.00 | |||
| 10 | 606.00 | |||
| 530 | 606.00 | |||
| 15 | 606.00 | |||
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 40 | 606.00 | |||
| 30 | 606.00 | |||
| 657 | 606.00 | |||
| 3 | 606.00 | |||
| 200 | 606.00 | |||
| 22/11/2024 | 10:34:54.856 | 100 | 606.00 | |
| 100 | 606.00 | |||
| 100 | 606.00 | |||
| 22/11/2024 | 10:34:49.976 | 40 | 606.00 | |
| 40 | 606.00 | |||
| 40 | 606.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 387.90 / Ask: 389.70
Turnover: 90 289 TEUR -
Nvidia Corp.
Bid: 140.06 / Ask: 140.08
Turnover: 30 756 TEUR -
Rheinmetall AG
Bid: 612.40 / Ask: 612.80
Turnover: 15 786 TEUR -
Deutsche Bank AG
Bid: 15.494 / Ask: 15.496
Turnover: 12 409 TEUR -
Apple Inc.
Bid: 219.35 / Ask: 219.45
Turnover: 10 431 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 12:04:12
Last Update:
22/11/2024 @ 12:04:12