Rheinmetall AG
- Information
- Last
- Buy
- Sell
16119
7303
1376.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 15:09:12.298 | 40 | 1 376.00 | |
| 40 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 17/03/2025 | 15:09:06.952 | 30 | 1 376.00 | |
| 30 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 17/03/2025 | 15:09:05.917 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 15:09:02.992 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 15:09:00.073 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 17/03/2025 | 15:08:56.343 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 15:08:40.560 | 18 | 1 378.00 | |
| 18 | 1 378.00 | |||
| 18 | 1 378.00 | |||
| 17/03/2025 | 15:08:39.724 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 15:08:26.704 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:08:23.996 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:08:23.925 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:08:23.780 | 9 | 1 378.00 | |
| 9 | 1 378.00 | |||
| 9 | 1 378.00 | |||
| 17/03/2025 | 15:08:20.723 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 15:08:19.563 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 15:08:15.261 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 15:08:09.187 | 4 | 1 377.50 | |
| 4 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 17/03/2025 | 15:08:05.133 | 28 | 1 378.50 | |
| 28 | 1 378.50 | |||
| 28 | 1 378.50 | |||
| 17/03/2025 | 15:08:00.968 | 36 | 1 378.00 | |
| 36 | 1 378.00 | |||
| 36 | 1 378.00 | |||
| 17/03/2025 | 15:08:00.422 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:07:51.656 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:07:47.782 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 17/03/2025 | 15:07:40.154 | 15 | 1 377.50 | |
| 15 | 1 377.50 | |||
| 15 | 1 377.50 | |||
| 17/03/2025 | 15:07:36.432 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:07:30.391 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 15:07:30.156 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 15:07:27.894 | 11 | 1 377.50 | |
| 11 | 1 377.50 | |||
| 11 | 1 377.50 | |||
| 17/03/2025 | 15:07:21.626 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:07:17.977 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 15:07:12.187 | 22 | 1 376.50 | |
| 22 | 1 376.50 | |||
| 22 | 1 376.50 | |||
| 17/03/2025 | 15:07:09.853 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 17/03/2025 | 15:07:02.409 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 17/03/2025 | 15:06:50.106 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 15:06:41.230 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 15:06:39.599 | 3 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 17/03/2025 | 15:06:39.539 | 4 | 1 376.00 | |
| 4 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 17/03/2025 | 15:06:37.811 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 17/03/2025 | 15:06:34.461 | 53 | 1 376.50 | |
| 8 | 1 376.50 | |||
| 38 | 1 376.50 | |||
| 44 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 15 | 1 376.50 | |||
| 17/03/2025 | 15:06:26.555 | 40 | 1 377.00 | |
| 40 | 1 377.00 | |||
| 40 | 1 377.00 | |||
| 17/03/2025 | 15:06:23.506 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 17/03/2025 | 15:06:19.259 | 40 | 1 377.00 | |
| 40 | 1 377.00 | |||
| 40 | 1 377.00 | |||
| 17/03/2025 | 15:06:19.094 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 15:06:15.047 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 17/03/2025 | 15:06:14.080 | 35 | 1 377.50 | |
| 35 | 1 377.50 | |||
| 35 | 1 377.50 | |||
| 17/03/2025 | 15:06:13.975 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 15:06:13.445 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 15:06:07.303 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:06:07.207 | 4 | 1 378.00 | |
| 4 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 17/03/2025 | 15:05:45.538 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 15:05:44.838 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:05:36.870 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:05:36.467 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:05:31.327 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 15:05:25.485 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:05:19.029 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 15:05:18.123 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 15:05:17.515 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 15:05:16.831 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 15:05:16.612 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 15:05:13.060 | 58 | 1 380.00 | |
| 58 | 1 380.00 | |||
| 58 | 1 380.00 | |||
| 17/03/2025 | 15:05:12.562 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 15:05:12.344 | 61 | 1 380.00 | |
| 61 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:05:11.293 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 39 | 1 380.00 | |||
| 21 | 1 380.00 | |||
| 17/03/2025 | 15:05:11.092 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:05:06.086 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 15:04:53.656 | 10 | 1 379.00 | |
| 10 | 1 379.00 | |||
| 10 | 1 379.00 | |||
| 17/03/2025 | 15:04:44.526 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 15:04:37.010 | 7 | 1 380.50 | |
| 7 | 1 380.50 | |||
| 7 | 1 380.50 | |||
| 17/03/2025 | 15:04:35.536 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:04:31.111 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:04:24.467 | 4 | 1 380.00 | |
| 4 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 17/03/2025 | 15:04:23.691 | 7 | 1 380.00 | |
| 7 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 17/03/2025 | 15:04:20.448 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:04:15.532 | 10 | 1 379.00 | |
| 10 | 1 379.00 | |||
| 10 | 1 379.00 | |||
| 17/03/2025 | 15:04:14.761 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:04:14.543 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 15:04:10.832 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 15:04:10.740 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 15:04:10.369 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 15:04:09.363 | 6 | 1 379.50 | |
| 6 | 1 379.50 | |||
| 6 | 1 379.50 | |||
| 17/03/2025 | 15:04:04.020 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:04:01.713 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:48.921 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 15:03:48.119 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:38.172 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:36.701 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 15:03:35.749 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:35.619 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:32.695 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:29.405 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:23.727 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:03:23.023 | 6 | 1 378.50 | |
| 6 | 1 378.50 | |||
| 6 | 1 378.50 | |||
| 17/03/2025 | 15:03:21.412 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 15:03:18.490 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 15:03:11.544 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:03:02.482 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 15:03:00.375 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 15:02:55.340 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 15:02:44.895 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 15:02:42.850 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:02:39.421 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 15:02:38.212 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 15:02:30.061 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:02:22.002 | 54 | 1 378.00 | |
| 54 | 1 378.00 | |||
| 54 | 1 378.00 | |||
| 17/03/2025 | 15:02:21.626 | 60 | 1 378.00 | |
| 60 | 1 378.00 | |||
| 60 | 1 378.00 | |||
| 17/03/2025 | 15:02:17.147 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 15:02:12.613 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 15:02:08.693 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 15:02:02.866 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 15:02:01.847 | 50 | 1 377.00 | |
| 50 | 1 377.00 | |||
| 50 | 1 377.00 | |||
| 17/03/2025 | 15:01:56.778 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 15:01:53.364 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 17/03/2025 | 15:01:50.756 | 8 | 1 377.00 | |
| 8 | 1 377.00 | |||
| 8 | 1 377.00 | |||
| 17/03/2025 | 15:01:48.733 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 15:01:39.685 | 17 | 1 377.00 | |
| 17 | 1 377.00 | |||
| 17 | 1 377.00 | |||
| 17/03/2025 | 15:01:26.799 | 10 | 1 377.00 | |
| 10 | 1 377.00 | |||
| 10 | 1 377.00 | |||
| 17/03/2025 | 15:01:23.825 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 15:01:23.424 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 17/03/2025 | 15:01:20.808 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 15:01:18.316 | 15 | 1 377.50 | |
| 7 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 6 | 1 377.50 | |||
| 8 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 17/03/2025 | 15:01:03.909 | 8 | 1 377.50 | |
| 8 | 1 377.50 | |||
| 8 | 1 377.50 | |||
| 17/03/2025 | 15:01:03.105 | 38 | 1 378.00 | |
| 38 | 1 378.00 | |||
| 38 | 1 378.00 | |||
| 17/03/2025 | 15:00:59.169 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:00:57.115 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 17/03/2025 | 15:00:56.929 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:00:47.258 | 11 | 1 379.00 | |
| 3 | 1 379.00 | |||
| 11 | 1 379.00 | |||
| 8 | 1 379.00 | |||
| 17/03/2025 | 15:00:39.396 | 4 | 1 378.00 | |
| 4 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 17/03/2025 | 15:00:32.933 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 15:00:32.383 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 15:00:28.042 | 3 | 1 378.00 | |
| 3 | 1 378.00 | |||
| 3 | 1 378.00 | |||
| 17/03/2025 | 15:00:26.513 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 17/03/2025 | 15:00:24.558 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 15:00:14.503 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:00:13.089 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 15:00:10.139 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:59:59.624 | 16 | 1 379.50 | |
| 16 | 1 379.50 | |||
| 16 | 1 379.50 | |||
| 17/03/2025 | 14:59:54.841 | 20 | 1 378.00 | |
| 20 | 1 378.00 | |||
| 20 | 1 378.00 | |||
| 17/03/2025 | 14:59:54.468 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 14:59:44.799 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 17/03/2025 | 14:59:40.879 | 7 | 1 378.50 | |
| 7 | 1 378.50 | |||
| 7 | 1 378.50 | |||
| 17/03/2025 | 14:59:39.531 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 14:59:39.465 | 4 | 1 378.00 | |
| 4 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 17/03/2025 | 14:59:34.079 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 17/03/2025 | 14:59:23.263 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 14:59:19.397 | 5 | 1 377.00 | |
| 5 | 1 377.00 | |||
| 5 | 1 377.00 | |||
| 17/03/2025 | 14:59:18.595 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 17/03/2025 | 14:59:15.088 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 17/03/2025 | 14:59:10.207 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 17/03/2025 | 14:59:08.757 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 14:59:08.556 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 14:59:05.753 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 14:59:00.643 | 21 | 1 377.50 | |
| 21 | 1 377.50 | |||
| 21 | 1 377.50 | |||
| 17/03/2025 | 14:58:53.095 | 16 | 1 377.50 | |
| 15 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 16 | 1 377.50 | |||
| 17/03/2025 | 14:58:42.870 | 40 | 1 377.50 | |
| 40 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 17/03/2025 | 14:58:40.043 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 17/03/2025 | 14:58:39.525 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 14:58:39.444 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 17/03/2025 | 14:58:35.923 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 14:58:35.217 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 14:58:33.029 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 17/03/2025 | 14:58:26.476 | 30 | 1 379.00 | |
| 30 | 1 379.00 | |||
| 30 | 1 379.00 | |||
| 17/03/2025 | 14:58:24.028 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 17/03/2025 | 14:58:19.818 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:58:18.430 | 18 | 1 379.00 | |
| 18 | 1 379.00 | |||
| 18 | 1 379.00 | |||
| 17/03/2025 | 14:58:06.176 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 17/03/2025 | 14:58:02.962 | 25 | 1 378.00 | |
| 15 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 25 | 1 378.00 | |||
| 17/03/2025 | 14:58:02.830 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 17/03/2025 | 14:57:55.840 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:57:55.682 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 17/03/2025 | 14:57:55.308 | 30 | 1 379.00 | |
| 30 | 1 379.00 | |||
| 30 | 1 379.00 | |||
| 17/03/2025 | 14:57:42.356 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:57:42.038 | 10 | 1 380.50 | |
| 10 | 1 380.50 | |||
| 10 | 1 380.50 | |||
| 17/03/2025 | 14:57:40.843 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:57:35.616 | 7 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 2 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 2 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:56:46.352 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:56:44.496 | 25 | 1 379.50 | |
| 25 | 1 379.50 | |||
| 25 | 1 379.50 | |||
| 17/03/2025 | 14:56:40.130 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 14:56:39.306 | 4 | 1 379.50 | |
| 4 | 1 379.50 | |||
| 4 | 1 379.50 | |||
| 17/03/2025 | 14:56:34.378 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:56:32.961 | 5 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 17/03/2025 | 14:56:32.820 | 11 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 10 | 1 381.00 | |||
| 11 | 1 381.00 | |||
| 17/03/2025 | 14:56:32.046 | 40 | 1 381.00 | |
| 40 | 1 381.00 | |||
| 40 | 1 381.00 | |||
| 17/03/2025 | 14:56:24.080 | 40 | 1 381.00 | |
| 40 | 1 381.00 | |||
| 40 | 1 381.00 | |||
| 17/03/2025 | 14:56:22.176 | 35 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 35 | 1 381.00 | |||
| 34 | 1 381.00 | |||
| 17/03/2025 | 14:56:18.831 | 40 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 17/03/2025 | 14:56:10.173 | 24 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 24 | 1 380.00 | |||
| 17/03/2025 | 14:55:55.051 | 40 | 1 379.50 | |
| 40 | 1 379.50 | |||
| 40 | 1 379.50 | |||
| 17/03/2025 | 14:55:47.648 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:55:47.532 | 3 | 1 380.50 | |
| 3 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 17/03/2025 | 14:55:46.534 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:55:42.811 | 15 | 1 379.00 | |
| 15 | 1 379.00 | |||
| 15 | 1 379.00 | |||
| 17/03/2025 | 14:55:40.710 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 17/03/2025 | 14:55:39.392 | 8 | 1 380.50 | |
| 8 | 1 380.50 | |||
| 8 | 1 380.50 | |||
| 17/03/2025 | 14:55:39.280 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:55:39.146 | 4 | 1 381.00 | |
| 4 | 1 381.00 | |||
| 4 | 1 381.00 | |||
| 17/03/2025 | 14:55:38.199 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:55:37.418 | 2 | 1 381.00 | |
| 2 | 1 381.00 | |||
| 2 | 1 381.00 | |||
| 17/03/2025 | 14:55:34.753 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:55:32.124 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 17/03/2025 | 14:55:30.314 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:55:29.707 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:55:29.529 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 14:55:28.700 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:55:21.738 | 86 | 1 382.00 | |
| 73 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 29 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 7 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 17 | 1 382.00 | |||
| 17/03/2025 | 14:54:55.315 | 75 | 1 380.50 | |
| 4 | 1 380.50 | |||
| 30 | 1 380.50 | |||
| 40 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 75 | 1 380.50 | |||
| 17/03/2025 | 14:54:43.098 | 40 | 1 380.50 | |
| 40 | 1 380.50 | |||
| 40 | 1 380.50 | |||
| 17/03/2025 | 14:54:43.014 | 40 | 1 380.50 | |
| 40 | 1 380.50 | |||
| 40 | 1 380.50 | |||
| 17/03/2025 | 14:54:41.591 | 5 | 1 380.50 | |
| 5 | 1 380.50 | |||
| 5 | 1 380.50 | |||
| 17/03/2025 | 14:54:38.539 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:54:29.154 | 3 | 1 381.00 | |
| 3 | 1 381.00 | |||
| 3 | 1 381.00 | |||
| 17/03/2025 | 14:54:26.941 | 2 | 1 381.00 | |
| 2 | 1 381.00 | |||
| 2 | 1 381.00 | |||
| 17/03/2025 | 14:54:24.600 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:54:21.301 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:54:16.154 | 3 | 1 380.50 | |
| 3 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 17/03/2025 | 14:54:15.358 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:54:09.816 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:54:09.316 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 14:54:07.556 | 5 | 1 380.50 | |
| 5 | 1 380.50 | |||
| 5 | 1 380.50 | |||
| 17/03/2025 | 14:54:00.351 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:53:59.996 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:53:58.945 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:53:58.699 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:53:56.226 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 17/03/2025 | 14:53:51.325 | 9 | 1 381.00 | |
| 9 | 1 381.00 | |||
| 9 | 1 381.00 | |||
| 17/03/2025 | 14:53:50.534 | 12 | 1 382.00 | |
| 12 | 1 382.00 | |||
| 12 | 1 382.00 | |||
| 17/03/2025 | 14:53:49.315 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 14:53:48.066 | 4 | 1 382.00 | |
| 4 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 17/03/2025 | 14:53:47.721 | 20 | 1 382.50 | |
| 20 | 1 382.50 | |||
| 20 | 1 382.50 | |||
| 17/03/2025 | 14:53:43.535 | 2 | 1 383.00 | |
| 2 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 17/03/2025 | 14:53:43.289 | 40 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 17/03/2025 | 14:53:42.541 | 42 | 1 383.00 | |
| 42 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 17/03/2025 | 14:53:24.552 | 60 | 1 382.50 | |
| 60 | 1 382.50 | |||
| 60 | 1 382.50 | |||
| 17/03/2025 | 14:53:21.389 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 14:53:21.147 | 10 | 1 382.00 | |
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 17/03/2025 | 14:53:19.964 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:53:16.440 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 14:53:14.922 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 17/03/2025 | 14:53:12.699 | 31 | 1 382.50 | |
| 31 | 1 382.50 | |||
| 31 | 1 382.50 | |||
| 17/03/2025 | 14:53:11.187 | 11 | 1 382.00 | |
| 11 | 1 382.00 | |||
| 11 | 1 382.00 | |||
| 17/03/2025 | 14:53:09.250 | 15 | 1 382.00 | |
| 15 | 1 382.00 | |||
| 15 | 1 382.00 | |||
| 17/03/2025 | 14:53:08.565 | 8 | 1 382.00 | |
| 7 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:53:06.344 | 60 | 1 382.00 | |
| 60 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 17/03/2025 | 14:53:04.498 | 60 | 1 382.00 | |
| 60 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 17/03/2025 | 14:53:03.645 | 60 | 1 382.00 | |
| 54 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 17/03/2025 | 14:53:01.302 | 60 | 1 382.00 | |
| 60 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 17/03/2025 | 14:53:00.737 | 18 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 12 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 17/03/2025 | 14:52:30.033 | 150 | 1 382.00 | |
| 146 | 1 382.00 | |||
| 31 | 1 382.00 | |||
| 119 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 14:52:22.168 | 518 | 1 381.00 | |
| 100 | 1 381.00 | |||
| 4 | 1 381.00 | |||
| 100 | 1 381.00 | |||
| 10 | 1 381.00 | |||
| 140 | 1 381.00 | |||
| 4 | 1 381.00 | |||
| 200 | 1 381.00 | |||
| 70 | 1 381.00 | |||
| 248 | 1 381.00 | |||
| 10 | 1 381.00 | |||
| 50 | 1 381.00 | |||
| 100 | 1 381.00 | |||
| 17/03/2025 | 14:52:15.100 | 69 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 40 | 1 382.50 | |||
| 7 | 1 382.50 | |||
| 60 | 1 382.50 | |||
| 19 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 17/03/2025 | 14:52:13.869 | 365 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 217 | 1 382.50 | |||
| 140 | 1 382.50 | |||
| 15 | 1 382.50 | |||
| 26 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 60 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 109 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 25 | 1 382.50 | |||
| 12 | 1 382.50 | |||
| 72 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 14:49:22.954 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 14:49:22.836 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 14:49:22.275 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:49:21.973 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:49:18.938 | 12 | 1 379.50 | |
| 12 | 1 379.50 | |||
| 12 | 1 379.50 | |||
| 17/03/2025 | 14:49:16.608 | 2 | 1 379.50 | |
| 2 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 17/03/2025 | 14:49:12.718 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 17/03/2025 | 14:49:00.316 | 60 | 1 380.00 | |
| 28 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 32 | 1 380.00 | |||
| 17/03/2025 | 14:48:59.613 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:48:59.105 | 13 | 1 380.00 | |
| 13 | 1 380.00 | |||
| 13 | 1 380.00 | |||
| 17/03/2025 | 14:48:45.211 | 20 | 1 379.00 | |
| 20 | 1 379.00 | |||
| 20 | 1 379.00 | |||
| 17/03/2025 | 14:48:36.098 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 14:48:29.790 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 14:48:17.289 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 14:48:13.916 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 14:48:09.558 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 17/03/2025 | 14:48:07.333 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 14:48:06.533 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 14:48:04.093 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 14:48:03.148 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 14:48:02.998 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 14:47:56.247 | 103 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 60 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 33 | 1 376.00 | |||
| 37 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 17/03/2025 | 14:46:57.762 | 60 | 1 376.00 | |
| 60 | 1 376.00 | |||
| 60 | 1 376.00 | |||
| 17/03/2025 | 14:46:49.185 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 14:46:39.614 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 14:46:34.471 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 14:46:29.733 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 14:46:29.470 | 33 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 12 | 1 373.50 | |||
| 27 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 12 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:44:50.741 | 51 | 1 374.00 | |
| 51 | 1 374.00 | |||
| 51 | 1 374.00 | |||
| 17/03/2025 | 14:44:49.827 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:44:48.148 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 14:44:47.957 | 22 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:43:22.563 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 17/03/2025 | 14:43:22.519 | 60 | 1 373.00 | |
| 60 | 1 373.00 | |||
| 60 | 1 373.00 | |||
| 17/03/2025 | 14:43:22.379 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:43:19.272 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 17/03/2025 | 14:43:16.397 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 14:43:16.178 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:43:10.596 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:43:09.295 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 14:43:08.899 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 14:42:58.180 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 14:42:53.794 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 375.50
Ask: 1 376.00
Turnover: 263 466 TEUR -
Nvidia Corp.
Bid: 110.58 / Ask: 110.66
Turnover: 54 941 TEUR -
HENSOLDT AG
Bid: 74.85 / Ask: 74.95
Turnover: 44 010 TEUR -
Steyr Motors AG
Bid: 204.00 / Ask: 204.00
Turnover: 41 711 TEUR -
RENK Group AG
Bid: 43.23 / Ask: 43.28
Turnover: 41 333 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 15:09:25
Last Update:
17/03/2025 @ 15:09:25