Tradegate Exchange

RENK Group AG

1114

799

43.71

Date	Time	Volume	Order Volume	Price
25/03/2025	13:15:23.799	40		43.71
			40	43.71
			40	43.71
25/03/2025	13:14:19.319	3		43.74
			3	43.74
			3	43.74
25/03/2025	13:13:13.812	16		43.705
			16	43.705
			16	43.705
25/03/2025	13:12:47.199	10		43.765
			10	43.765
			10	43.765
25/03/2025	13:12:37.536	1		43.705
			1	43.705
			1	43.705
25/03/2025	13:12:30.607	46		43.73
			46	43.73
			46	43.73
25/03/2025	13:12:14.160	50		43.77
			50	43.77
			50	43.77
25/03/2025	13:11:23.309	10		43.69
			10	43.69
			10	43.69
25/03/2025	13:10:33.399	60		43.685
			60	43.685
			60	43.685
25/03/2025	13:10:21.608	5		43.72
			5	43.72
			5	43.72
25/03/2025	13:09:11.758	220		43.72
			220	43.72
			220	43.72
25/03/2025	13:08:34.571	300		43.75
			300	43.75
			300	43.75
25/03/2025	13:08:25.521	154		43.75
			154	43.75
			154	43.75
25/03/2025	13:07:53.402	50		43.75
			50	43.75
			50	43.75
25/03/2025	13:06:50.107	273		43.815
			273	43.815
			273	43.815
25/03/2025	13:06:47.947	35		43.815
			35	43.815
			35	43.815
25/03/2025	13:06:11.703	300		43.835
			300	43.835
			300	43.835
25/03/2025	13:01:56.171	25		43.945
			25	43.945
			25	43.945
25/03/2025	13:01:05.570	200		43.61
			200	43.61
			200	43.61
25/03/2025	13:01:05.543	500		43.615
			500	43.615
			500	43.615
25/03/2025	13:00:34.993	300		43.61
			300	43.61
			300	43.61
25/03/2025	12:59:56.624	2		43.80
			2	43.80
			2	43.80
25/03/2025	12:59:22.894	3		43.66
			3	43.66
			3	43.66
25/03/2025	12:59:19.959	130		43.665
			130	43.665
			130	43.665
25/03/2025	12:59:17.487	230		43.75
			230	43.75
			230	43.75
25/03/2025	12:59:16.480	49		43.755
			49	43.755
			49	43.755
25/03/2025	12:59:09.481	141		43.94
			50	43.94
			91	43.94
			141	43.94
25/03/2025	12:58:41.403	300		43.94
			300	43.94
			300	43.94
25/03/2025	12:58:35.909	8		43.94
			8	43.94
			8	43.94
25/03/2025	12:57:50.160	1		43.92
			1	43.92
			1	43.92
25/03/2025	12:56:59.087	13		43.92
			13	43.92
			13	43.92
25/03/2025	12:56:46.192	37		43.92
			37	43.92
			37	43.92
25/03/2025	12:56:35.568	25		43.945
			25	43.945
			25	43.945
25/03/2025	12:56:18.903	10		43.945
			10	43.945
			10	43.945
25/03/2025	12:55:58.440	125		43.945
			125	43.945
			125	43.945
25/03/2025	12:55:09.837	145		43.915
			145	43.915
			145	43.915
25/03/2025	12:54:56.330	160		43.925
			160	43.925
			160	43.925
25/03/2025	12:54:49.007	68		43.935
			68	43.935
			68	43.935
25/03/2025	12:54:08.119	200		43.905
			200	43.905
			200	43.905
25/03/2025	12:53:49.832	28		43.90
			28	43.90
			28	43.90
25/03/2025	12:53:29.423	5		43.895
			5	43.895
			5	43.895
25/03/2025	12:53:20.255	2 000		43.845
			450	43.845
			200	43.845
			1 350	43.845
			2 000	43.845
25/03/2025	12:51:58.480	300		43.925
			300	43.925
			300	43.925
25/03/2025	12:51:53.956	100		43.91
			100	43.91
			100	43.91
25/03/2025	12:51:34.496	100		43.92
			100	43.92
			100	43.92
25/03/2025	12:51:34.418	200		43.90
			200	43.90
			200	43.90
25/03/2025	12:51:34.356	140		43.85
			140	43.85
			140	43.85
25/03/2025	12:51:34.287	90		43.945
			1	43.945
			90	43.945
			89	43.945
25/03/2025	12:51:34.254	1		43.845
			1	43.845
			1	43.845
25/03/2025	12:50:22.761	140		43.845
			140	43.845
			140	43.845
25/03/2025	12:50:13.402	140		43.845
			140	43.845
			140	43.845
25/03/2025	12:49:51.557	100		43.845
			100	43.845
			100	43.845
25/03/2025	12:49:45.000	30		43.83
			30	43.83
			30	43.83
25/03/2025	12:49:39.109	35		43.825
			35	43.825
			35	43.825
25/03/2025	12:48:30.044	45		43.885
			45	43.885
			45	43.885
25/03/2025	12:48:22.312	300		43.885
			300	43.885
			300	43.885
25/03/2025	12:48:10.878	35		43.93
			35	43.93
			35	43.93
25/03/2025	12:48:10.583	50		43.93
			50	43.93
			50	43.93
25/03/2025	12:47:57.090	120		43.905
			120	43.905
			120	43.905
25/03/2025	12:47:02.219	200		43.905
			200	43.905
			200	43.905
25/03/2025	12:46:27.379	300		43.92
			300	43.92
			300	43.92
25/03/2025	12:46:12.163	300		43.885
			300	43.885
			8	43.885
			292	43.885
25/03/2025	12:45:17.810	50		43.875
			50	43.875
			50	43.875
25/03/2025	12:44:30.575	2		43.875
			2	43.875
			2	43.875
25/03/2025	12:44:29.668	204		43.84
			204	43.84
			204	43.84
25/03/2025	12:44:29.539	300		43.84
			300	43.84
			300	43.84
25/03/2025	12:44:23.315	1 470		43.84
			1 161	43.84
			9	43.84
			300	43.84
			1 470	43.84
25/03/2025	12:43:20.673	300		43.84
			199	43.84
			300	43.84
			101	43.84
25/03/2025	12:43:03.873	79		43.825
			79	43.825
			79	43.825
25/03/2025	12:42:53.619	100		43.83
			100	43.83
			100	43.83
25/03/2025	12:42:26.020	250		43.825
			250	43.825
			250	43.825
25/03/2025	12:42:23.459	10		43.86
			10	43.86
			10	43.86
25/03/2025	12:42:08.874	30		43.86
			30	43.86
			30	43.86
25/03/2025	12:42:08.018	50		43.86
			50	43.86
			50	43.86
25/03/2025	12:40:47.365	300		43.88
			300	43.88
			300	43.88
25/03/2025	12:40:34.585	150		43.80
			150	43.80
			150	43.80
25/03/2025	12:40:34.514	1		43.80
			1	43.80
			1	43.80
25/03/2025	12:40:21.990	160		43.865
			160	43.865
			160	43.865
25/03/2025	12:39:34.058	100		43.84
			100	43.84
			100	43.84
25/03/2025	12:39:33.955	10		43.84
			10	43.84
			10	43.84
25/03/2025	12:38:55.311	91		43.875
			91	43.875
			91	43.875
25/03/2025	12:38:52.389	120		43.86
			120	43.86
			120	43.86
25/03/2025	12:38:34.467	25		43.875
			25	43.875
			25	43.875
25/03/2025	12:38:12.323	115		43.855
			115	43.855
			115	43.855
25/03/2025	12:37:14.126	270		43.875
			270	43.875
			270	43.875
25/03/2025	12:37:03.202	300		43.875
			300	43.875
			300	43.875
25/03/2025	12:36:57.475	115		43.855
			115	43.855
			115	43.855
25/03/2025	12:36:53.086	300		43.855
			300	43.855
			300	43.855
25/03/2025	12:36:52.922	455		43.88
			49	43.88
			114	43.88
			455	43.88
			192	43.88
			100	43.88
25/03/2025	12:35:33.146	300		43.895
			300	43.895
			300	43.895
25/03/2025	12:35:18.671	180		43.885
			180	43.885
			180	43.885
25/03/2025	12:35:02.995	300		43.89
			300	43.89
			300	43.89
25/03/2025	12:34:54.002	130		43.895
			130	43.895
			130	43.895
25/03/2025	12:33:45.181	3		43.92
			3	43.92
			3	43.92
25/03/2025	12:32:39.024	80		43.93
			80	43.93
			80	43.93
25/03/2025	12:32:08.246	300		43.915
			300	43.915
			300	43.915
25/03/2025	12:30:56.039	300		43.95
			100	43.95
			300	43.95
			200	43.95
25/03/2025	12:30:53.141	300		43.95
			300	43.95
			300	43.95
25/03/2025	12:30:43.852	200		43.93
			200	43.93
			200	43.93
25/03/2025	12:30:43.742	300		43.93
			300	43.93
			300	43.93
25/03/2025	12:30:41.236	300		43.93
			300	43.93
			300	43.93
25/03/2025	12:30:20.631	1		43.945
			1	43.945
			1	43.945
25/03/2025	12:30:16.976	300		43.94
			160	43.94
			140	43.94
			300	43.94
25/03/2025	12:30:03.984	30		43.90
			20	43.90
			10	43.90
			30	43.90
25/03/2025	12:29:41.037	1		43.93
			1	43.93
			1	43.93
25/03/2025	12:29:30.041	40		43.92
			40	43.92
			40	43.92
25/03/2025	12:29:26.318	6		43.92
			6	43.92
			6	43.92
25/03/2025	12:29:04.072	65		43.93
			65	43.93
			65	43.93
25/03/2025	12:28:33.763	1		43.935
			1	43.935
			1	43.935
25/03/2025	12:28:32.955	30		43.935
			30	43.935
			30	43.935
25/03/2025	12:28:29.613	100		43.935
			100	43.935
			100	43.935
25/03/2025	12:28:23.222	18		43.935
			18	43.935
			18	43.935
25/03/2025	12:28:05.251	114		43.935
			114	43.935
			114	43.935
25/03/2025	12:28:00.100	699		43.92
			699	43.92
			699	43.92
25/03/2025	12:27:56.212	1		43.92
			1	43.92
			1	43.92
25/03/2025	12:27:53.798	300		43.92
			300	43.92
			300	43.92
25/03/2025	12:27:47.078	1 500		43.90
			1 500	43.90
			1 420	43.90
			80	43.90
25/03/2025	12:27:08.177	50		43.90
			50	43.90
			50	43.90
25/03/2025	12:27:05.821	40		43.905
			4	43.905
			40	43.905
			36	43.905
25/03/2025	12:25:50.228	32		43.84
			32	43.84
			32	43.84
25/03/2025	12:25:07.061	135		43.79
			135	43.79
			135	43.79
25/03/2025	12:24:50.147	147		43.765
			147	43.765
			147	43.765
25/03/2025	12:24:01.854	50		43.72
			50	43.72
			50	43.72
25/03/2025	12:23:45.916	300		43.71
			300	43.71
			300	43.71
25/03/2025	12:23:06.530	100		43.70
			100	43.70
			100	43.70
25/03/2025	12:22:27.505	300		43.765
			300	43.765
			300	43.765
25/03/2025	12:22:23.249	200		43.765
			200	43.765
			200	43.765
25/03/2025	12:22:20.331	1 200		43.765
			100	43.765
			23	43.765
			1 200	43.765
			1 077	43.765
25/03/2025	12:21:49.908	300		43.75
			300	43.75
			300	43.75
25/03/2025	12:21:49.718	300		43.75
			300	43.75
			300	43.75
25/03/2025	12:21:40.879	300		43.705
			300	43.705
			40	43.705
			260	43.705
25/03/2025	12:20:12.499	300		43.70
			300	43.70
			300	43.70
25/03/2025	12:19:22.186	35		43.685
			35	43.685
			35	43.685
25/03/2025	12:18:43.644	230		43.685
			230	43.685
			230	43.685
25/03/2025	12:17:54.692	120		43.635
			120	43.635
			120	43.635
25/03/2025	12:17:43.918	200		43.63
			200	43.63
			200	43.63
25/03/2025	12:17:01.974	60		43.63
			60	43.63
			60	43.63
25/03/2025	12:17:01.711	300		43.63
			300	43.63
			300	43.63
25/03/2025	12:16:52.592	300		43.645
			300	43.645
			300	43.645
25/03/2025	12:16:43.089	115		43.67
			115	43.67
			115	43.67
25/03/2025	12:16:31.801	100		43.65
			100	43.65
			100	43.65
25/03/2025	12:16:31.620	300		43.65
			300	43.65
			300	43.65
25/03/2025	12:16:18.450	300		43.65
			300	43.65
			300	43.65
25/03/2025	12:16:07.825	115		43.64
			115	43.64
			115	43.64
25/03/2025	12:15:45.389	100		43.62
			100	43.62
			100	43.62
25/03/2025	12:14:42.413	140		43.50
			140	43.50
			140	43.50
25/03/2025	12:14:30.582	300		43.50
			200	43.50
			300	43.50
			100	43.50
25/03/2025	12:14:22.000	100		43.455
			100	43.455
			100	43.455
25/03/2025	12:14:13.414	25		43.485
			25	43.485
			25	43.485
25/03/2025	12:14:00.983	1		43.46
			1	43.46
			1	43.46
25/03/2025	12:13:44.538	150		43.48
			150	43.48
			150	43.48
25/03/2025	12:13:42.055	36		43.45
			36	43.45
			36	43.45
25/03/2025	12:13:20.023	57		43.495
			57	43.495
			57	43.495
25/03/2025	12:12:56.244	85		43.465
			85	43.465
			85	43.465
25/03/2025	12:12:48.196	10		43.465
			10	43.465
			10	43.465
25/03/2025	12:12:07.771	100		43.50
			100	43.50
			100	43.50
25/03/2025	12:11:54.156	300		43.48
			300	43.48
			300	43.48
25/03/2025	12:11:35.476	180		43.44
			180	43.44
			180	43.44
25/03/2025	12:11:30.641	200		43.46
			200	43.46
			200	43.46
25/03/2025	12:11:12.070	70		43.355
			70	43.355
			70	43.355
25/03/2025	12:09:59.992	1		43.35
			1	43.35
			1	43.35
25/03/2025	12:09:59.443	30		43.32
			30	43.32
			30	43.32
25/03/2025	12:09:45.194	2		43.355
			2	43.355
			2	43.355
25/03/2025	12:09:11.131	130		43.345
			130	43.345
			130	43.345
25/03/2025	12:07:09.386	200		43.40
			200	43.40
			200	43.40
25/03/2025	12:07:02.106	300		43.38
			300	43.38
			300	43.38
25/03/2025	12:06:56.126	120		43.405
			120	43.405
			120	43.405
25/03/2025	12:06:51.278	30		43.40
			30	43.40
			30	43.40
25/03/2025	12:05:40.520	65		43.33
			65	43.33
			65	43.33
25/03/2025	12:05:32.626	30		43.30
			30	43.30
			30	43.30
25/03/2025	12:05:25.747	20		43.30
			20	43.30
			20	43.30
25/03/2025	12:04:24.253	50		43.30
			50	43.30
			50	43.30
25/03/2025	12:04:17.652	100		43.30
			100	43.30
			100	43.30
25/03/2025	12:03:49.138	50		43.265
			50	43.265
			50	43.265
25/03/2025	12:03:47.842	10		43.26
			10	43.26
			10	43.26
25/03/2025	12:03:41.024	100		43.26
			100	43.26
			100	43.26
25/03/2025	12:02:16.094	60		43.27
			60	43.27
			60	43.27
25/03/2025	12:01:58.863	100		43.285
			100	43.285
			100	43.285
25/03/2025	11:59:40.323	73		43.20
			73	43.20
			73	43.20
25/03/2025	11:59:33.280	50		43.22
			50	43.22
			50	43.22
25/03/2025	11:59:33.247	250		43.155
			200	43.155
			250	43.155
			50	43.155
25/03/2025	11:59:08.652	300		43.18
			300	43.18
			300	43.18
25/03/2025	11:59:04.554	200		43.18
			200	43.18
			200	43.18
25/03/2025	11:58:47.828	10		43.145
			10	43.145
			10	43.145
25/03/2025	11:58:37.557	10		43.14
			10	43.14
			10	43.14
25/03/2025	11:57:47.027	1 170		43.075
			200	43.075
			270	43.075
			970	43.075
			100	43.075
			800	43.075
25/03/2025	11:56:55.686	200		43.035
			200	43.035
			200	43.035
25/03/2025	11:56:42.291	150		43.035
			150	43.035
			150	43.035
25/03/2025	11:56:31.604	200		43.035
			200	43.035
			200	43.035
25/03/2025	11:56:29.850	3		43.005
			3	43.005
			3	43.005
25/03/2025	11:56:07.408	100		43.01
			100	43.01
			100	43.01
25/03/2025	11:55:56.925	2		43.025
			2	43.025
			2	43.025
25/03/2025	11:53:43.845	70		43.035
			70	43.035
			70	43.035
25/03/2025	11:53:40.881	1		43.035
			1	43.035
			1	43.035
25/03/2025	11:52:06.458	25		43.045
			25	43.045
			25	43.045
25/03/2025	11:51:53.958	77		43.015
			77	43.015
			77	43.015
25/03/2025	11:51:21.360	300		43.00
			300	43.00
			300	43.00
25/03/2025	11:51:20.673	3		43.00
			3	43.00
			3	43.00
25/03/2025	11:51:19.388	1 230		43.00
			3	43.00
			130	43.00
			200	43.00
			200	43.00
			697	43.00
			1 030	43.00
			200	43.00
25/03/2025	11:50:31.613	300		43.00
			300	43.00
			300	43.00
25/03/2025	11:50:07.103	46		43.005
			46	43.005
			46	43.005
25/03/2025	11:49:54.512	50		43.005
			50	43.005
			50	43.005
25/03/2025	11:49:08.217	50		43.035
			50	43.035
			50	43.035
25/03/2025	11:48:48.147	25		43.045
			25	43.045
			25	43.045
25/03/2025	11:48:34.865	100		43.05
			100	43.05
			100	43.05
25/03/2025	11:47:28.314	110		43.06
			110	43.06
			110	43.06
25/03/2025	11:46:26.937	50		43.13
			50	43.13
			50	43.13
25/03/2025	11:46:02.526	262		43.08
			262	43.08
			262	43.08
25/03/2025	11:45:07.465	70		43.115
			70	43.115
			70	43.115
25/03/2025	11:45:00.255	60		43.115
			60	43.115
			60	43.115
25/03/2025	11:44:51.268	31		43.115
			31	43.115
			31	43.115
25/03/2025	11:44:09.935	12		43.13
			12	43.13
			12	43.13
25/03/2025	11:43:16.438	4		43.09
			4	43.09
			4	43.09
25/03/2025	11:43:14.026	1 000		43.05
			1 000	43.05
			1 000	43.05
25/03/2025	11:41:13.670	230		43.095
			230	43.095
			230	43.095
25/03/2025	11:41:12.372	3		43.115
			3	43.115
			3	43.115
25/03/2025	11:41:10.494	10		43.115
			10	43.115
			10	43.115
25/03/2025	11:40:13.726	300		43.11
			300	43.11
			300	43.11
25/03/2025	11:40:09.252	50		43.13
			50	43.13
			50	43.13
25/03/2025	11:39:59.887	1		43.13
			1	43.13
			1	43.13
25/03/2025	11:39:45.298	850		43.105
			850	43.105
			840	43.105
			10	43.105
25/03/2025	11:39:40.144	300		43.105
			300	43.105
			300	43.105
25/03/2025	11:39:36.492	100		43.105
			100	43.105
			100	43.105
25/03/2025	11:39:27.156	1		43.105
			1	43.105
			1	43.105
25/03/2025	11:38:53.366	5		43.105
			5	43.105
			5	43.105
25/03/2025	11:38:50.442	250		43.095
			250	43.095
			250	43.095
25/03/2025	11:38:30.430	30		43.135
			30	43.135
			30	43.135
25/03/2025	11:36:36.324	20		43.155
			20	43.155
			20	43.155
25/03/2025	11:36:35.618	50		43.155
			50	43.155
			50	43.155
25/03/2025	11:36:27.612	188		43.115
			188	43.115
			88	43.115
			100	43.115
25/03/2025	11:36:08.008	34		43.155
			34	43.155
			34	43.155
25/03/2025	11:35:55.987	45		43.155
			45	43.155
			45	43.155
25/03/2025	11:35:34.507	45		43.22
			45	43.22
			45	43.22
25/03/2025	11:35:00.166	50		43.235
			50	43.235
			50	43.235
25/03/2025	11:34:21.725	5		43.215
			5	43.215
			5	43.215
25/03/2025	11:33:37.573	271		43.17
			271	43.17
			271	43.17
25/03/2025	11:33:34.872	304		43.17
			4	43.17
			300	43.17
			304	43.17
25/03/2025	11:33:08.380	300		43.165
			300	43.165
			300	43.165
25/03/2025	11:32:44.713	120		43.19
			120	43.19
			120	43.19
25/03/2025	11:31:54.515	250		43.25
			250	43.25
			250	43.25
25/03/2025	11:31:36.322	1		43.16
			1	43.16
			1	43.16
25/03/2025	11:30:32.822	60		43.205
			60	43.205
			60	43.205
25/03/2025	11:30:06.763	50		43.255
			50	43.255
			50	43.255
25/03/2025	11:29:46.367	50		43.25
			50	43.25
			50	43.25
25/03/2025	11:29:15.340	100		43.25
			100	43.25
			70	43.25
			30	43.25
25/03/2025	11:28:17.523	1		43.235
			1	43.235
			1	43.235
25/03/2025	11:26:31.544	100		43.185
			100	43.185
			100	43.185
25/03/2025	11:26:19.854	52		43.20
			52	43.20
			52	43.20
25/03/2025	11:26:11.910	300		43.20
			300	43.20
			300	43.20
25/03/2025	11:23:24.558	80		43.32
			80	43.32
			80	43.32
25/03/2025	11:23:09.445	300		43.37
			300	43.37
			300	43.37
25/03/2025	11:23:05.810	50		43.455
			50	43.455
			50	43.455
25/03/2025	11:22:11.110	300		43.46
			300	43.46
			300	43.46
25/03/2025	11:22:05.099	11		43.435
			11	43.435
			11	43.435
25/03/2025	11:22:01.783	50		43.455
			50	43.455
			50	43.455
25/03/2025	11:21:25.379	10		43.375
			10	43.375
			10	43.375
25/03/2025	11:19:01.958	100		43.27
			100	43.27
			100	43.27
25/03/2025	11:18:41.581	110		43.275
			110	43.275
			110	43.275
25/03/2025	11:18:00.127	1		43.175
			1	43.175
			1	43.175
25/03/2025	11:17:32.152	705		43.14
			25	43.14
			705	43.14
			680	43.14
25/03/2025	11:16:54.352	25		43.18
			25	43.18
			25	43.18
25/03/2025	11:16:25.396	5		43.225
			5	43.225
			5	43.225
25/03/2025	11:16:20.219	50		43.255
			50	43.255
			50	43.255
25/03/2025	11:16:18.784	200		43.225
			200	43.225
			200	43.225
25/03/2025	11:16:15.735	14		43.255
			14	43.255
			14	43.255
25/03/2025	11:15:35.267	2		43.24
			2	43.24
			2	43.24
25/03/2025	11:15:29.116	44		43.22
			44	43.22
			44	43.22
25/03/2025	11:15:17.872	300		43.22
			300	43.22
			300	43.22
25/03/2025	11:15:06.813	110		43.215
			100	43.215
			110	43.215
			10	43.215
25/03/2025	11:15:01.529	2		43.215
			2	43.215
			2	43.215
25/03/2025	11:14:36.725	300		43.165
			240	43.165
			100	43.165
			60	43.165
			200	43.165
25/03/2025	11:14:16.536	300		43.165
			300	43.165
			300	43.165
25/03/2025	11:13:38.645	250		43.15
			250	43.15
			250	43.15
25/03/2025	11:13:36.069	13		43.15
			13	43.15
			13	43.15
25/03/2025	11:13:34.139	75		43.095
			75	43.095
			75	43.095
25/03/2025	11:13:33.952	300		43.095
			300	43.095
			300	43.095
25/03/2025	11:13:33.766	325		43.095
			300	43.095
			25	43.095
			325	43.095
25/03/2025	11:12:38.726	300		43.08
			300	43.08
			300	43.08
25/03/2025	11:11:14.624	7		43.025
			7	43.025
			7	43.025
25/03/2025	11:11:10.285	230		43.025
			230	43.025
			230	43.025
25/03/2025	11:10:56.493	200		42.995
			200	42.995
			200	42.995
25/03/2025	11:10:22.046	30		43.03
			30	43.03
			30	43.03
25/03/2025	11:10:15.193	200		43.03
			200	43.03
			200	43.03
25/03/2025	11:09:13.891	200		43.025
			200	43.025
			200	43.025
25/03/2025	11:08:56.295	40		43.055
			40	43.055
			40	43.055
25/03/2025	11:08:20.739	300		43.00
			300	43.00
			300	43.00
25/03/2025	11:08:02.008	40		43.00
			40	43.00
			40	43.00
25/03/2025	11:05:31.170	24		42.875
			24	42.875
			24	42.875
25/03/2025	11:05:20.797	300		42.855
			300	42.855
			300	42.855
25/03/2025	11:05:07.477	100		42.875
			100	42.875
			100	42.875
25/03/2025	11:04:27.500	90		42.855
			90	42.855
			90	42.855
25/03/2025	11:03:52.434	100		42.865
			100	42.865
			100	42.865
25/03/2025	11:02:59.633	8		42.865
			8	42.865
			8	42.865
25/03/2025	11:02:50.178	300		42.865
			300	42.865
			300	42.865
25/03/2025	11:02:23.580	100		42.86
			100	42.86
			100	42.86
25/03/2025	11:01:46.311	100		42.855
			100	42.855
			100	42.855
25/03/2025	11:01:40.199	10		42.855
			10	42.855
			10	42.855
25/03/2025	11:01:09.233	200		42.88
			200	42.88
			200	42.88
25/03/2025	11:00:57.432	300		42.88
			300	42.88
			300	42.88
25/03/2025	11:00:14.573	100		42.85
			100	42.85
			100	42.85
25/03/2025	10:58:00.396	300		42.81
			300	42.81
			300	42.81
25/03/2025	10:57:34.719	13		42.80
			13	42.80
			13	42.80
25/03/2025	10:56:23.293	250		42.845
			250	42.845
			250	42.845
25/03/2025	10:55:09.415	180		42.83
			180	42.83
			180	42.83
25/03/2025	10:54:48.626	180		42.795
			180	42.795
			180	42.795
25/03/2025	10:54:34.105	202		42.82
			200	42.82
			202	42.82
			2	42.82
25/03/2025	10:54:29.109	300		42.81
			300	42.81
			300	42.81
25/03/2025	10:54:06.817	213		42.78
			213	42.78
			213	42.78
25/03/2025	10:52:58.720	5		42.79
			5	42.79
			5	42.79
25/03/2025	10:51:54.420	10		42.72
			10	42.72
			10	42.72
25/03/2025	10:51:37.160	60		42.63
			60	42.63
			60	42.63
25/03/2025	10:51:30.048	10		42.615
			10	42.615
			10	42.615
25/03/2025	10:51:29.437	3		42.63
			3	42.63
			3	42.63
25/03/2025	10:51:19.063	2		42.64
			2	42.64
			2	42.64
25/03/2025	10:50:34.270	300		42.675
			300	42.675
			300	42.675
25/03/2025	10:49:57.737	30		42.78
			30	42.78
			30	42.78
25/03/2025	10:49:44.482	6		42.79
			6	42.79
			6	42.79
25/03/2025	10:49:14.435	12		42.81
			12	42.81
			12	42.81
25/03/2025	10:48:34.991	20		42.765
			20	42.765
			20	42.765
25/03/2025	10:47:34.267	180		42.805
			180	42.805
			180	42.805
25/03/2025	10:46:08.152	25		42.795
			25	42.795
			25	42.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 261.40 / Ask: 261.50
Volume: 194 004
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 13:15:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice