DroneShield Limited
- Information
- Last
- Buy
- Sell
203
139
0.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/09/2024 | 21:45:04.125 | 4 | 0.79 | |
4 | 0.79 | |||
4 | 0.79 | |||
26/09/2024 | 21:42:56.958 | 250 | 0.79 | |
250 | 0.79 | |||
250 | 0.79 | |||
26/09/2024 | 21:28:00.102 | 2 554 | 0.789 | |
2 554 | 0.789 | |||
2 554 | 0.789 | |||
26/09/2024 | 21:26:58.689 | 660 | 0.785 | |
660 | 0.785 | |||
660 | 0.785 | |||
26/09/2024 | 21:09:59.172 | 400 | 0.789 | |
400 | 0.789 | |||
400 | 0.789 | |||
26/09/2024 | 21:04:18.618 | 497 | 0.785 | |
497 | 0.785 | |||
497 | 0.785 | |||
26/09/2024 | 20:46:36.935 | 4 466 | 0.785 | |
4 466 | 0.785 | |||
4 466 | 0.785 | |||
26/09/2024 | 20:33:51.943 | 255 | 0.789 | |
255 | 0.789 | |||
255 | 0.789 | |||
26/09/2024 | 20:29:26.251 | 2 695 | 0.789 | |
2 695 | 0.789 | |||
2 695 | 0.789 | |||
26/09/2024 | 20:29:02.014 | 7 305 | 0.789 | |
7 305 | 0.789 | |||
7 305 | 0.789 | |||
26/09/2024 | 20:10:51.275 | 2 000 | 0.785 | |
2 000 | 0.785 | |||
2 000 | 0.785 | |||
26/09/2024 | 20:01:01.285 | 500 | 0.785 | |
500 | 0.785 | |||
500 | 0.785 | |||
26/09/2024 | 19:56:32.126 | 500 | 0.785 | |
500 | 0.785 | |||
500 | 0.785 | |||
26/09/2024 | 19:41:08.217 | 5 000 | 0.79 | |
5 000 | 0.79 | |||
5 000 | 0.79 | |||
26/09/2024 | 19:18:50.502 | 3 000 | 0.785 | |
3 000 | 0.785 | |||
3 000 | 0.785 | |||
26/09/2024 | 19:12:47.134 | 250 | 0.79 | |
250 | 0.79 | |||
250 | 0.79 | |||
26/09/2024 | 19:08:03.406 | 7 600 | 0.785 | |
7 600 | 0.785 | |||
7 600 | 0.785 | |||
26/09/2024 | 18:58:59.362 | 30 | 0.785 | |
30 | 0.785 | |||
30 | 0.785 | |||
26/09/2024 | 18:45:54.808 | 500 | 0.79 | |
500 | 0.79 | |||
500 | 0.79 | |||
26/09/2024 | 18:16:12.630 | 1 265 | 0.79 | |
1 265 | 0.79 | |||
1 265 | 0.79 | |||
26/09/2024 | 18:09:35.237 | 300 | 0.79 | |
300 | 0.79 | |||
300 | 0.79 | |||
26/09/2024 | 18:05:23.093 | 500 | 0.79 | |
500 | 0.79 | |||
500 | 0.79 | |||
26/09/2024 | 17:56:25.878 | 7 306 | 0.79 | |
7 306 | 0.79 | |||
7 306 | 0.79 | |||
26/09/2024 | 17:55:40.943 | 7 306 | 0.79 | |
7 306 | 0.79 | |||
7 306 | 0.79 | |||
26/09/2024 | 17:30:50.023 | 3 858 | 0.785 | |
3 858 | 0.785 | |||
3 858 | 0.785 | |||
26/09/2024 | 17:27:27.660 | 1 000 | 0.79 | |
1 000 | 0.79 | |||
1 000 | 0.79 | |||
26/09/2024 | 17:24:03.271 | 1 995 | 0.782 | |
1 995 | 0.782 | |||
1 995 | 0.782 | |||
26/09/2024 | 17:24:02.076 | 10 000 | 0.782 | |
10 000 | 0.782 | |||
10 000 | 0.782 | |||
26/09/2024 | 17:23:52.628 | 7 000 | 0.783 | |
7 000 | 0.783 | |||
7 000 | 0.783 | |||
26/09/2024 | 17:23:27.672 | 7 300 | 0.79 | |
7 300 | 0.79 | |||
7 300 | 0.79 | |||
26/09/2024 | 17:18:46.680 | 3 000 | 0.791 | |
3 000 | 0.791 | |||
3 000 | 0.791 | |||
26/09/2024 | 17:03:48.200 | 1 500 | 0.792 | |
1 500 | 0.792 | |||
1 500 | 0.792 | |||
26/09/2024 | 17:00:19.880 | 1 500 | 0.792 | |
1 500 | 0.792 | |||
1 500 | 0.792 | |||
26/09/2024 | 16:53:43.887 | 4 000 | 0.79 | |
4 000 | 0.79 | |||
4 000 | 0.79 | |||
26/09/2024 | 16:50:18.689 | 1 000 | 0.793 | |
1 000 | 0.793 | |||
1 000 | 0.793 | |||
26/09/2024 | 16:36:52.577 | 2 500 | 0.782 | |
2 500 | 0.782 | |||
2 500 | 0.782 | |||
26/09/2024 | 16:23:07.707 | 600 | 0.793 | |
600 | 0.793 | |||
600 | 0.793 | |||
26/09/2024 | 16:02:58.544 | 1 | 0.793 | |
1 | 0.793 | |||
1 | 0.793 | |||
26/09/2024 | 16:01:19.832 | 1 600 | 0.781 | |
1 600 | 0.781 | |||
1 600 | 0.781 | |||
26/09/2024 | 15:34:20.907 | 3 | 0.793 | |
3 | 0.793 | |||
3 | 0.793 | |||
26/09/2024 | 15:11:20.734 | 1 500 | 0.781 | |
1 500 | 0.781 | |||
1 500 | 0.781 | |||
26/09/2024 | 15:09:44.196 | 3 000 | 0.781 | |
3 000 | 0.781 | |||
3 000 | 0.781 | |||
26/09/2024 | 15:03:31.928 | 500 | 0.781 | |
500 | 0.781 | |||
500 | 0.781 | |||
26/09/2024 | 14:45:14.774 | 20 | 0.781 | |
20 | 0.781 | |||
20 | 0.781 | |||
26/09/2024 | 14:37:05.752 | 97 525 | 0.78 | |
10 000 | 0.78 | |||
12 000 | 0.78 | |||
15 000 | 0.78 | |||
20 000 | 0.78 | |||
16 600 | 0.78 | |||
10 000 | 0.78 | |||
425 | 0.78 | |||
5 000 | 0.78 | |||
8 500 | 0.78 | |||
5 157 | 0.78 | |||
92 368 | 0.78 | |||
26/09/2024 | 14:36:15.558 | 7 632 | 0.785 | |
7 632 | 0.785 | |||
7 632 | 0.785 | |||
26/09/2024 | 14:33:58.632 | 960 | 0.794 | |
570 | 0.794 | |||
390 | 0.794 | |||
960 | 0.794 | |||
26/09/2024 | 14:24:31.496 | 2 500 | 0.793 | |
2 500 | 0.793 | |||
2 500 | 0.793 | |||
26/09/2024 | 14:23:33.246 | 9 000 | 0.783 | |
9 000 | 0.783 | |||
9 000 | 0.783 | |||
26/09/2024 | 14:22:30.623 | 9 486 | 0.782 | |
9 486 | 0.782 | |||
4 486 | 0.782 | |||
5 000 | 0.782 | |||
26/09/2024 | 14:22:30.535 | 6 000 | 0.782 | |
3 112 | 0.782 | |||
6 000 | 0.782 | |||
2 888 | 0.782 | |||
26/09/2024 | 14:08:29.182 | 45 | 0.786 | |
45 | 0.786 | |||
45 | 0.786 | |||
26/09/2024 | 13:49:13.155 | 1 297 | 0.786 | |
1 297 | 0.786 | |||
1 297 | 0.786 | |||
26/09/2024 | 13:36:40.648 | 5 000 | 0.786 | |
5 000 | 0.786 | |||
5 000 | 0.786 | |||
26/09/2024 | 13:33:22.153 | 150 | 0.798 | |
150 | 0.798 | |||
150 | 0.798 | |||
26/09/2024 | 13:21:10.294 | 1 200 | 0.786 | |
1 200 | 0.786 | |||
1 200 | 0.786 | |||
26/09/2024 | 13:20:54.811 | 1 300 | 0.786 | |
1 300 | 0.786 | |||
1 300 | 0.786 | |||
26/09/2024 | 13:11:14.343 | 10 500 | 0.786 | |
10 000 | 0.786 | |||
10 500 | 0.786 | |||
500 | 0.786 | |||
26/09/2024 | 13:10:55.023 | 7 632 | 0.787 | |
7 632 | 0.787 | |||
7 632 | 0.787 | |||
26/09/2024 | 13:10:30.620 | 7 632 | 0.787 | |
7 632 | 0.787 | |||
6 632 | 0.787 | |||
1 000 | 0.787 | |||
26/09/2024 | 12:59:48.209 | 5 000 | 0.799 | |
5 000 | 0.799 | |||
5 000 | 0.799 | |||
26/09/2024 | 12:36:58.985 | 7 300 | 0.799 | |
1 000 | 0.799 | |||
1 000 | 0.799 | |||
7 300 | 0.799 | |||
1 300 | 0.799 | |||
4 000 | 0.799 | |||
26/09/2024 | 12:32:57.378 | 600 | 0.797 | |
600 | 0.797 | |||
600 | 0.797 | |||
26/09/2024 | 12:31:42.718 | 550 | 0.786 | |
550 | 0.786 | |||
550 | 0.786 | |||
26/09/2024 | 12:27:25.602 | 4 000 | 0.786 | |
4 000 | 0.786 | |||
4 000 | 0.786 | |||
26/09/2024 | 12:27:15.641 | 4 000 | 0.787 | |
4 000 | 0.787 | |||
4 000 | 0.787 | |||
26/09/2024 | 12:27:09.998 | 4 000 | 0.787 | |
4 000 | 0.787 | |||
4 000 | 0.787 | |||
26/09/2024 | 12:27:04.738 | 4 000 | 0.787 | |
4 000 | 0.787 | |||
4 000 | 0.787 | |||
26/09/2024 | 12:24:17.393 | 660 | 0.799 | |
660 | 0.799 | |||
660 | 0.799 | |||
26/09/2024 | 12:20:55.630 | 4 000 | 0.787 | |
4 000 | 0.787 | |||
4 000 | 0.787 | |||
26/09/2024 | 12:16:08.868 | 2 000 | 0.787 | |
2 000 | 0.787 | |||
2 000 | 0.787 | |||
26/09/2024 | 11:57:17.123 | 140 | 0.787 | |
140 | 0.787 | |||
140 | 0.787 | |||
26/09/2024 | 11:52:46.780 | 1 000 | 0.787 | |
1 000 | 0.787 | |||
1 000 | 0.787 | |||
26/09/2024 | 11:44:06.036 | 1 000 | 0.799 | |
1 000 | 0.799 | |||
1 000 | 0.799 | |||
26/09/2024 | 11:36:58.752 | 4 000 | 0.787 | |
4 000 | 0.787 | |||
4 000 | 0.787 | |||
26/09/2024 | 11:36:57.436 | 4 000 | 0.787 | |
4 000 | 0.787 | |||
4 000 | 0.787 | |||
26/09/2024 | 11:33:36.046 | 1 250 | 0.799 | |
1 250 | 0.799 | |||
1 250 | 0.799 | |||
26/09/2024 | 11:29:17.917 | 200 | 0.787 | |
200 | 0.787 | |||
200 | 0.787 | |||
26/09/2024 | 11:17:21.116 | 110 | 0.786 | |
110 | 0.786 | |||
110 | 0.786 | |||
26/09/2024 | 11:15:29.719 | 29 000 | 0.79 | |
9 000 | 0.79 | |||
20 000 | 0.79 | |||
29 000 | 0.79 | |||
26/09/2024 | 11:15:22.316 | 7 647 | 0.791 | |
7 647 | 0.791 | |||
7 647 | 0.791 | |||
26/09/2024 | 11:14:15.527 | 10 000 | 0.791 | |
10 000 | 0.791 | |||
10 000 | 0.791 | |||
26/09/2024 | 11:14:03.143 | 7 647 | 0.792 | |
7 647 | 0.792 | |||
7 647 | 0.792 | |||
26/09/2024 | 11:12:59.620 | 7 647 | 0.793 | |
7 647 | 0.793 | |||
7 647 | 0.793 | |||
26/09/2024 | 11:12:36.115 | 20 000 | 0.792 | |
20 000 | 0.792 | |||
20 000 | 0.792 | |||
26/09/2024 | 11:12:09.046 | 7 647 | 0.793 | |
7 647 | 0.793 | |||
7 647 | 0.793 | |||
26/09/2024 | 11:11:44.252 | 170 | 0.80 | |
170 | 0.80 | |||
170 | 0.80 | |||
26/09/2024 | 11:10:56.890 | 1 410 | 0.793 | |
1 410 | 0.793 | |||
1 410 | 0.793 | |||
26/09/2024 | 11:04:53.682 | 550 | 0.804 | |
170 | 0.804 | |||
550 | 0.804 | |||
380 | 0.804 | |||
26/09/2024 | 10:51:49.454 | 22 000 | 0.804 | |
22 000 | 0.804 | |||
7 500 | 0.804 | |||
500 | 0.804 | |||
6 000 | 0.804 | |||
5 000 | 0.804 | |||
3 000 | 0.804 | |||
26/09/2024 | 10:43:48.751 | 7 643 | 0.793 | |
7 643 | 0.793 | |||
7 643 | 0.793 | |||
26/09/2024 | 10:39:49.010 | 600 | 0.804 | |
600 | 0.804 | |||
600 | 0.804 | |||
26/09/2024 | 10:39:35.372 | 2 900 | 0.793 | |
2 900 | 0.793 | |||
2 900 | 0.793 | |||
26/09/2024 | 10:25:13.890 | 500 | 0.804 | |
500 | 0.804 | |||
500 | 0.804 | |||
26/09/2024 | 10:24:45.074 | 30 | 0.804 | |
30 | 0.804 | |||
30 | 0.804 | |||
26/09/2024 | 10:18:10.216 | 20 000 | 0.792 | |
20 000 | 0.792 | |||
20 000 | 0.792 | |||
26/09/2024 | 10:18:03.842 | 1 000 | 0.793 | |
1 000 | 0.793 | |||
1 000 | 0.793 | |||
26/09/2024 | 10:17:00.605 | 7 643 | 0.793 | |
7 643 | 0.793 | |||
7 643 | 0.793 | |||
26/09/2024 | 10:09:16.328 | 700 | 0.793 | |
700 | 0.793 | |||
700 | 0.793 | |||
26/09/2024 | 10:00:06.043 | 3 150 | 0.804 | |
3 150 | 0.804 | |||
3 150 | 0.804 | |||
26/09/2024 | 09:53:35.062 | 1 000 | 0.793 | |
1 000 | 0.793 | |||
1 000 | 0.793 | |||
26/09/2024 | 09:51:13.359 | 5 000 | 0.793 | |
5 000 | 0.793 | |||
5 000 | 0.793 | |||
26/09/2024 | 09:46:52.601 | 1 261 | 0.793 | |
1 261 | 0.793 | |||
1 261 | 0.793 | |||
26/09/2024 | 09:43:28.312 | 1 240 | 0.804 | |
1 240 | 0.804 | |||
1 240 | 0.804 | |||
26/09/2024 | 09:41:42.791 | 140 | 0.793 | |
140 | 0.793 | |||
140 | 0.793 | |||
26/09/2024 | 09:40:05.073 | 3 100 | 0.804 | |
3 100 | 0.804 | |||
2 100 | 0.804 | |||
1 000 | 0.804 | |||
26/09/2024 | 09:32:06.396 | 3 000 | 0.804 | |
500 | 0.804 | |||
1 000 | 0.804 | |||
1 500 | 0.804 | |||
3 000 | 0.804 | |||
26/09/2024 | 09:21:57.344 | 17 | 0.793 | |
17 | 0.793 | |||
17 | 0.793 | |||
26/09/2024 | 09:21:49.597 | 2 000 | 0.793 | |
2 000 | 0.793 | |||
2 000 | 0.793 | |||
26/09/2024 | 09:21:26.069 | 25 000 | 0.79 | |
20 000 | 0.79 | |||
25 000 | 0.79 | |||
5 000 | 0.79 | |||
26/09/2024 | 09:21:08.547 | 18 | 0.791 | |
18 | 0.791 | |||
18 | 0.791 | |||
26/09/2024 | 09:17:53.439 | 4 668 | 0.791 | |
4 668 | 0.791 | |||
4 668 | 0.791 | |||
26/09/2024 | 09:07:35.394 | 5 000 | 0.791 | |
5 000 | 0.791 | |||
5 000 | 0.791 | |||
26/09/2024 | 09:01:51.488 | 2 500 | 0.791 | |
2 500 | 0.791 | |||
2 500 | 0.791 | |||
26/09/2024 | 08:59:11.376 | 2 000 | 0.791 | |
2 000 | 0.791 | |||
2 000 | 0.791 | |||
26/09/2024 | 08:53:54.364 | 1 250 | 0.795 | |
1 250 | 0.795 | |||
1 250 | 0.795 | |||
26/09/2024 | 08:46:17.404 | 250 | 0.803 | |
250 | 0.803 | |||
250 | 0.803 | |||
26/09/2024 | 08:36:50.249 | 2 500 | 0.791 | |
2 500 | 0.791 | |||
2 500 | 0.791 | |||
26/09/2024 | 08:29:49.821 | 3 000 | 0.791 | |
3 000 | 0.791 | |||
3 000 | 0.791 | |||
26/09/2024 | 08:29:14.165 | 10 144 | 0.791 | |
10 144 | 0.791 | |||
6 000 | 0.791 | |||
4 144 | 0.791 | |||
26/09/2024 | 08:28:38.893 | 7 656 | 0.791 | |
7 656 | 0.791 | |||
7 656 | 0.791 | |||
26/09/2024 | 08:20:08.629 | 360 | 0.791 | |
360 | 0.791 | |||
360 | 0.791 | |||
26/09/2024 | 08:19:52.852 | 3 000 | 0.799 | |
3 000 | 0.799 | |||
3 000 | 0.799 | |||
26/09/2024 | 08:19:40.508 | 28 500 | 0.792 | |
28 500 | 0.792 | |||
28 500 | 0.792 | |||
26/09/2024 | 08:19:21.541 | 1 500 | 0.792 | |
500 | 0.792 | |||
1 500 | 0.792 | |||
1 000 | 0.792 | |||
26/09/2024 | 08:15:39.463 | 5 000 | 0.793 | |
5 000 | 0.793 | |||
5 000 | 0.793 | |||
26/09/2024 | 08:15:32.516 | 3 451 | 0.793 | |
3 451 | 0.793 | |||
3 451 | 0.793 | |||
26/09/2024 | 08:08:56.604 | 5 000 | 0.805 | |
5 000 | 0.805 | |||
5 000 | 0.805 | |||
26/09/2024 | 08:08:50.057 | 5 000 | 0.804 | |
5 000 | 0.804 | |||
5 000 | 0.804 | |||
26/09/2024 | 08:08:30.939 | 5 000 | 0.804 | |
5 000 | 0.804 | |||
5 000 | 0.804 | |||
26/09/2024 | 08:08:25.775 | 5 000 | 0.804 | |
2 000 | 0.804 | |||
5 000 | 0.804 | |||
3 000 | 0.804 | |||
26/09/2024 | 08:07:33.258 | 5 000 | 0.804 | |
5 000 | 0.804 | |||
5 000 | 0.804 | |||
26/09/2024 | 08:06:33.184 | 8 000 | 0.804 | |
5 000 | 0.804 | |||
3 000 | 0.804 | |||
8 000 | 0.804 | |||
26/09/2024 | 08:06:20.483 | 4 000 | 0.801 | |
4 000 | 0.801 | |||
4 000 | 0.801 | |||
26/09/2024 | 08:06:12.286 | 16 000 | 0.801 | |
10 000 | 0.801 | |||
6 000 | 0.801 | |||
16 000 | 0.801 | |||
26/09/2024 | 08:04:09.139 | 2 050 | 0.804 | |
2 050 | 0.804 | |||
2 050 | 0.804 | |||
26/09/2024 | 08:00:47.161 | 2 000 | 0.804 | |
2 000 | 0.804 | |||
2 000 | 0.804 | |||
26/09/2024 | 08:00:47.105 | 2 655 | 0.804 | |
45 | 0.804 | |||
2 000 | 0.804 | |||
100 | 0.804 | |||
50 | 0.804 | |||
2 655 | 0.804 | |||
460 | 0.804 | |||
26/09/2024 | 08:00:08.410 | 53 579 | 0.794 | |
500 | 0.794 | |||
4 000 | 0.794 | |||
500 | 0.794 | |||
1 000 | 0.794 | |||
17 170 | 0.794 | |||
30 000 | 0.794 | |||
2 000 | 0.794 | |||
1 000 | 0.794 | |||
2 000 | 0.794 | |||
3 409 | 0.794 | |||
8 678 | 0.794 | |||
2 200 | 0.794 | |||
1 251 | 0.794 | |||
20 000 | 0.794 | |||
500 | 0.794 | |||
11 300 | 0.794 | |||
1 650 | 0.794 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00
Last Update:
26/09/2024 @ 22:00:00