Tradegate Exchange

NIKE Inc.

1453

817

49.015

Date	Time	Volume	Order Volume	Price
07/04/2025	11:26:45.424	50		49.015
			50	49.015
			50	49.015
07/04/2025	11:26:31.231	50		49.00
			50	49.00
			50	49.00
07/04/2025	11:26:10.267	13		49.005
			13	49.005
			13	49.005
07/04/2025	11:26:06.445	15		49.005
			15	49.005
			15	49.005
07/04/2025	11:26:03.825	50		49.005
			50	49.005
			50	49.005
07/04/2025	11:25:55.693	40		48.795
			40	48.795
			40	48.795
07/04/2025	11:25:42.698	50		48.88
			50	48.88
			50	48.88
07/04/2025	11:25:42.635	4		48.90
			4	48.90
			4	48.90
07/04/2025	11:25:14.551	2		48.99
			2	48.99
			2	48.99
07/04/2025	11:25:13.299	4		48.99
			4	48.99
			4	48.99
07/04/2025	11:25:08.389	4		48.99
			4	48.99
			4	48.99
07/04/2025	11:24:30.067	25		48.96
			25	48.96
			25	48.96
07/04/2025	11:24:20.109	30		48.99
			30	48.99
			30	48.99
07/04/2025	11:24:02.911	50		48.995
			50	48.995
			50	48.995
07/04/2025	11:23:26.478	40		49.035
			40	49.035
			40	49.035
07/04/2025	11:23:25.634	10		49.04
			10	49.04
			10	49.04
07/04/2025	11:23:24.068	20		49.04
			20	49.04
			20	49.04
07/04/2025	11:23:07.966	2		48.735
			2	48.735
			2	48.735
07/04/2025	11:23:07.218	100		49.00
			100	49.00
			100	49.00
07/04/2025	11:23:05.983	40		49.03
			40	49.03
			40	49.03
07/04/2025	11:22:38.821	80		49.095
			80	49.095
			80	49.095
07/04/2025	11:22:36.793	10		49.095
			10	49.095
			10	49.095
07/04/2025	11:22:33.019	20		49.105
			20	49.105
			20	49.105
07/04/2025	11:22:09.965	60		49.10
			60	49.10
			60	49.10
07/04/2025	11:21:55.284	9		48.925
			9	48.925
			9	48.925
07/04/2025	11:21:54.466	102		49.115
			102	49.115
			102	49.115
07/04/2025	11:21:48.312	40		49.10
			30	49.10
			10	49.10
			10	49.10
			30	49.10
07/04/2025	11:19:41.014	289		49.00
			3	49.00
			20	49.00
			100	49.00
			20	49.00
			289	49.00
			35	49.00
			20	49.00
			10	49.00
			21	49.00
			60	49.00
07/04/2025	11:19:33.220	77		49.025
			50	49.025
			7	49.025
			12	49.025
			65	49.025
			20	49.025
07/04/2025	11:19:03.757	310		49.03
			310	49.03
			310	49.03
07/04/2025	11:19:03.671	15		49.025
			15	49.025
			15	49.025
07/04/2025	11:19:02.255	10		49.10
			10	49.10
			10	49.10
07/04/2025	11:18:56.977	12		49.125
			12	49.125
			12	49.125
07/04/2025	11:18:56.749	89		49.045
			89	49.045
			89	49.045
07/04/2025	11:18:44.400	40		49.14
			40	49.14
			40	49.14
07/04/2025	11:18:39.004	100		49.14
			100	49.14
			100	49.14
07/04/2025	11:18:38.087	20		49.14
			20	49.14
			20	49.14
07/04/2025	11:18:20.468	5		49.045
			5	49.045
			5	49.045
07/04/2025	11:18:14.698	422		49.045
			422	49.045
			310	49.045
			112	49.045
07/04/2025	11:18:13.426	26		49.13
			26	49.13
			26	49.13
07/04/2025	11:18:07.802	3		49.045
			3	49.045
			3	49.045
07/04/2025	11:18:07.098	50		49.045
			50	49.045
			50	49.045
07/04/2025	11:18:06.298	50		49.045
			50	49.045
			50	49.045
07/04/2025	11:18:02.375	3		49.035
			3	49.035
			3	49.035
07/04/2025	11:17:42.490	6		49.19
			6	49.19
			6	49.19
07/04/2025	11:17:28.621	27		49.19
			27	49.19
			27	49.19
07/04/2025	11:17:14.978	25		49.065
			25	49.065
			25	49.065
07/04/2025	11:17:01.556	70		49.205
			70	49.205
			70	49.205
07/04/2025	11:16:42.704	3		49.035
			3	49.035
			3	49.035
07/04/2025	11:16:14.680	11		49.27
			11	49.27
			11	49.27
07/04/2025	11:16:12.490	1		49.27
			1	49.27
			1	49.27
07/04/2025	11:16:03.208	39		49.27
			39	49.27
			39	49.27
07/04/2025	11:16:01.501	50		49.275
			50	49.275
			50	49.275
07/04/2025	11:16:01.375	74		49.29
			74	49.29
			74	49.29
07/04/2025	11:15:56.281	100		49.29
			100	49.29
			100	49.29
07/04/2025	11:15:42.981	10		49.275
			10	49.275
			10	49.275
07/04/2025	11:15:40.651	20		49.13
			20	49.13
			20	49.13
07/04/2025	11:15:39.048	30		49.13
			30	49.13
			30	49.13
07/04/2025	11:15:26.041	20		49.275
			20	49.275
			20	49.275
07/04/2025	11:15:25.554	30		49.275
			30	49.275
			30	49.275
07/04/2025	11:15:24.649	10		49.275
			10	49.275
			10	49.275
07/04/2025	11:15:15.567	10		49.29
			10	49.29
			10	49.29
07/04/2025	11:14:42.909	50		49.295
			50	49.295
			50	49.295
07/04/2025	11:14:29.557	8		49.14
			8	49.14
			8	49.14
07/04/2025	11:14:22.812	10		49.275
			10	49.275
			10	49.275
07/04/2025	11:14:07.567	41		49.135
			41	49.135
			41	49.135
07/04/2025	11:13:26.317	470		49.30
			160	49.30
			440	49.30
			310	49.30
			30	49.30
07/04/2025	11:13:19.850	310		49.30
			310	49.30
			310	49.30
07/04/2025	11:13:19.457	35		49.33
			35	49.33
			35	49.33
07/04/2025	11:12:59.861	20		49.875
			20	49.875
			20	49.875
07/04/2025	11:12:51.825	10		49.76
			10	49.76
			10	49.76
07/04/2025	11:12:27.708	25		49.58
			25	49.58
			25	49.58
07/04/2025	11:12:27.332	20		49.755
			20	49.755
			20	49.755
07/04/2025	11:12:21.209	15		49.755
			15	49.755
			15	49.755
07/04/2025	11:12:17.705	20		49.755
			20	49.755
			20	49.755
07/04/2025	11:11:54.167	50		49.72
			50	49.72
			50	49.72
07/04/2025	11:11:38.838	1		49.72
			1	49.72
			1	49.72
07/04/2025	11:11:16.626	13		49.695
			13	49.695
			13	49.695
07/04/2025	11:11:00.396	15		49.545
			15	49.545
			15	49.545
07/04/2025	11:09:47.350	130		49.51
			130	49.51
			130	49.51
07/04/2025	11:09:20.455	2		49.80
			2	49.80
			2	49.80
07/04/2025	11:09:20.413	10		49.85
			10	49.85
			10	49.85
07/04/2025	11:09:08.661	30		49.935
			30	49.935
			30	49.935
07/04/2025	11:08:58.421	20		49.935
			20	49.935
			20	49.935
07/04/2025	11:08:53.885	30		49.935
			30	49.935
			30	49.935
07/04/2025	11:07:43.841	20		49.945
			20	49.945
			20	49.945
07/04/2025	11:07:14.319	40		49.845
			40	49.845
			40	49.845
07/04/2025	11:07:03.479	300		49.64
			300	49.64
			300	49.64
07/04/2025	11:06:55.038	100		49.64
			100	49.64
			100	49.64
07/04/2025	11:06:52.768	10		49.67
			10	49.67
			10	49.67
07/04/2025	11:06:36.822	20		49.735
			20	49.735
			20	49.735
07/04/2025	11:06:06.635	1		49.70
			1	49.70
			1	49.70
07/04/2025	11:05:06.634	50		49.485
			50	49.485
			50	49.485
07/04/2025	11:04:36.478	20		49.535
			20	49.535
			20	49.535
07/04/2025	11:04:00.998	20		49.44
			20	49.44
			20	49.44
07/04/2025	11:03:55.239	100		49.45
			100	49.45
			100	49.45
07/04/2025	11:03:52.283	120		49.46
			120	49.46
			120	49.46
07/04/2025	11:03:37.268	20		49.555
			20	49.555
			20	49.555
07/04/2025	11:03:03.729	7		49.57
			7	49.57
			7	49.57
07/04/2025	11:02:52.295	10		49.555
			10	49.555
			10	49.555
07/04/2025	11:02:51.576	100		49.555
			100	49.555
			100	49.555
07/04/2025	11:02:48.577	10		49.555
			10	49.555
			10	49.555
07/04/2025	11:02:44.328	100		49.555
			100	49.555
			100	49.555
07/04/2025	11:02:24.743	6		49.45
			6	49.45
			6	49.45
07/04/2025	11:02:24.538	15		49.50
			15	49.50
			15	49.50
07/04/2025	11:02:24.491	150		49.52
			150	49.52
			150	49.52
07/04/2025	11:02:00.193	4		49.525
			4	49.525
			4	49.525
07/04/2025	11:01:19.796	10		49.56
			10	49.56
			10	49.56
07/04/2025	11:01:10.631	5		49.575
			5	49.575
			5	49.575
07/04/2025	11:00:57.128	120		49.575
			120	49.575
			120	49.575
07/04/2025	11:00:54.091	375		49.55
			375	49.55
			375	49.55
07/04/2025	11:00:53.713	50		49.55
			15	49.55
			10	49.55
			25	49.55
			50	49.55
07/04/2025	11:00:21.820	73		49.525
			73	49.525
			73	49.525
07/04/2025	11:00:21.766	162		49.525
			162	49.525
			162	49.525
07/04/2025	10:59:59.617	15		49.525
			15	49.525
			15	49.525
07/04/2025	10:59:56.850	20		49.525
			20	49.525
			20	49.525
07/04/2025	10:59:56.243	16		49.525
			16	49.525
			16	49.525
07/04/2025	10:59:38.240	100		49.52
			100	49.52
			100	49.52
07/04/2025	10:59:21.789	20		49.52
			20	49.52
			10	49.52
			10	49.52
07/04/2025	10:58:30.400	80		49.50
			40	49.50
			40	49.50
			80	49.50
07/04/2025	10:58:28.412	50		49.53
			50	49.53
			50	49.53
07/04/2025	10:58:04.769	35		49.545
			35	49.545
			35	49.545
07/04/2025	10:57:56.591	50		49.555
			50	49.555
			50	49.555
07/04/2025	10:57:56.532	50		49.555
			50	49.555
			50	49.555
07/04/2025	10:57:56.093	20		49.555
			20	49.555
			20	49.555
07/04/2025	10:57:45.521	40		49.64
			40	49.64
			40	49.64
07/04/2025	10:57:30.475	100		49.855
			100	49.855
			100	49.855
07/04/2025	10:57:27.468	4		49.855
			4	49.855
			4	49.855
07/04/2025	10:57:02.076	50		49.86
			50	49.86
			50	49.86
07/04/2025	10:56:13.870	10		49.81
			10	49.81
			10	49.81
07/04/2025	10:56:12.160	20		49.81
			20	49.81
			20	49.81
07/04/2025	10:55:59.518	10		49.69
			10	49.69
			10	49.69
07/04/2025	10:55:42.577	50		49.87
			50	49.87
			50	49.87
07/04/2025	10:54:57.041	20		49.745
			20	49.745
			20	49.745
07/04/2025	10:54:48.093	6		49.745
			6	49.745
			6	49.745
07/04/2025	10:54:32.802	30		49.52
			30	49.52
			30	49.52
07/04/2025	10:54:03.196	2		49.69
			2	49.69
			2	49.69
07/04/2025	10:54:01.588	20		49.69
			20	49.69
			20	49.69
07/04/2025	10:53:48.742	2		49.69
			2	49.69
			2	49.69
07/04/2025	10:53:01.732	10		49.685
			10	49.685
			10	49.685
07/04/2025	10:52:52.750	10		49.70
			10	49.70
			10	49.70
07/04/2025	10:52:47.275	40		49.70
			40	49.70
			40	49.70
07/04/2025	10:52:23.952	25		49.75
			25	49.75
			25	49.75
07/04/2025	10:52:15.589	100		49.90
			100	49.90
			100	49.90
07/04/2025	10:51:54.963	20		50.06
			20	50.06
			20	50.06
07/04/2025	10:51:54.046	10		50.06
			10	50.06
			10	50.06
07/04/2025	10:51:52.721	10		50.04
			10	50.04
			10	50.04
07/04/2025	10:51:21.544	11		50.00
			10	50.00
			11	50.00
			1	50.00
07/04/2025	10:51:12.772	9		50.07
			9	50.07
			9	50.07
07/04/2025	10:50:55.418	29		50.05
			29	50.05
			29	50.05
07/04/2025	10:50:49.072	10		50.05
			10	50.05
			10	50.05
07/04/2025	10:50:20.919	10		50.06
			10	50.06
			10	50.06
07/04/2025	10:50:06.841	5		50.07
			5	50.07
			5	50.07
07/04/2025	10:49:55.536	40		50.06
			40	50.06
			40	50.06
07/04/2025	10:49:54.232	7		50.06
			7	50.06
			7	50.06
07/04/2025	10:49:31.505	5		50.07
			5	50.07
			5	50.07
07/04/2025	10:49:22.401	100		50.07
			100	50.07
			100	50.07
07/04/2025	10:49:07.066	10		49.87
			10	49.87
			10	49.87
07/04/2025	10:49:05.214	10		50.03
			10	50.03
			10	50.03
07/04/2025	10:49:01.186	40		50.07
			40	50.07
			40	50.07
07/04/2025	10:48:49.620	10		50.08
			10	50.08
			10	50.08
07/04/2025	10:48:38.998	3		50.08
			3	50.08
			3	50.08
07/04/2025	10:48:19.107	3		50.08
			3	50.08
			3	50.08
07/04/2025	10:48:11.677	200		50.08
			200	50.08
			200	50.08
07/04/2025	10:48:04.041	20		50.07
			20	50.07
			20	50.07
07/04/2025	10:47:49.365	2		50.07
			2	50.07
			2	50.07
07/04/2025	10:47:48.110	3		50.07
			3	50.07
			3	50.07
07/04/2025	10:47:41.787	6		50.07
			6	50.07
			6	50.07
07/04/2025	10:47:39.451	9		50.07
			9	50.07
			9	50.07
07/04/2025	10:47:35.642	10		50.07
			10	50.07
			10	50.07
07/04/2025	10:47:30.508	10		50.08
			10	50.08
			10	50.08
07/04/2025	10:47:30.416	35		50.08
			35	50.08
			35	50.08
07/04/2025	10:47:12.681	3		49.925
			3	49.925
			3	49.925
07/04/2025	10:47:09.161	60		50.09
			60	50.09
			60	50.09
07/04/2025	10:47:06.070	40		50.09
			40	50.09
			40	50.09
07/04/2025	10:47:04.293	28		49.925
			28	49.925
			28	49.925
07/04/2025	10:46:44.103	1		50.08
			1	50.08
			1	50.08
07/04/2025	10:46:29.543	4		50.18
			4	50.18
			4	50.18
07/04/2025	10:46:29.066	12		50.18
			12	50.18
			12	50.18
07/04/2025	10:46:20.469	8		50.22
			8	50.22
			8	50.22
07/04/2025	10:46:11.220	2		50.29
			2	50.29
			2	50.29
07/04/2025	10:45:50.379	300		50.20
			300	50.20
			300	50.20
07/04/2025	10:45:44.740	263		50.20
			263	50.20
			263	50.20
07/04/2025	10:45:31.393	11		50.19
			11	50.19
			11	50.19
07/04/2025	10:45:27.155	20		50.19
			20	50.19
			20	50.19
07/04/2025	10:45:21.442	2		50.19
			2	50.19
			2	50.19
07/04/2025	10:45:20.127	14		50.19
			14	50.19
			14	50.19
07/04/2025	10:45:07.642	5		50.19
			5	50.19
			5	50.19
07/04/2025	10:45:01.030	16		50.19
			16	50.19
			16	50.19
07/04/2025	10:45:00.466	8		50.19
			8	50.19
			8	50.19
07/04/2025	10:44:56.130	39		50.01
			39	50.01
			39	50.01
07/04/2025	10:44:52.832	30		50.18
			30	50.18
			30	50.18
07/04/2025	10:44:44.495	20		50.19
			20	50.19
			20	50.19
07/04/2025	10:44:25.792	20		50.21
			20	50.21
			20	50.21
07/04/2025	10:44:24.186	5		50.21
			5	50.21
			5	50.21
07/04/2025	10:44:09.626	50		50.21
			50	50.21
			50	50.21
07/04/2025	10:43:55.609	5		49.975
			5	49.975
			5	49.975
07/04/2025	10:43:24.689	2		50.23
			2	50.23
			2	50.23
07/04/2025	10:43:14.019	100		50.23
			100	50.23
			100	50.23
07/04/2025	10:43:07.128	10		50.22
			10	50.22
			10	50.22
07/04/2025	10:43:04.359	7		50.22
			7	50.22
			7	50.22
07/04/2025	10:43:02.826	10		50.22
			10	50.22
			10	50.22
07/04/2025	10:42:19.306	40		50.21
			40	50.21
			40	50.21
07/04/2025	10:42:13.065	25		50.21
			25	50.21
			25	50.21
07/04/2025	10:41:54.046	19		50.23
			19	50.23
			19	50.23
07/04/2025	10:41:44.055	100		50.24
			100	50.24
			100	50.24
07/04/2025	10:41:28.842	100		50.24
			100	50.24
			100	50.24
07/04/2025	10:41:28.062	10		50.24
			10	50.24
			10	50.24
07/04/2025	10:41:19.522	10		50.16
			10	50.16
			10	50.16
07/04/2025	10:41:13.739	1		49.98
			1	49.98
			1	49.98
07/04/2025	10:40:53.150	20		50.25
			20	50.25
			20	50.25
07/04/2025	10:39:38.612	100		50.27
			100	50.27
			100	50.27
07/04/2025	10:39:35.947	30		50.27
			30	50.27
			30	50.27
07/04/2025	10:39:21.063	40		50.27
			40	50.27
			40	50.27
07/04/2025	10:39:20.970	6		50.27
			6	50.27
			6	50.27
07/04/2025	10:38:58.521	40		50.13
			40	50.13
			40	50.13
07/04/2025	10:38:53.678	100		49.91
			8	49.91
			39	49.91
			50	49.91
			3	49.91
			100	49.91
07/04/2025	10:38:47.642	10		50.13
			10	50.13
			10	50.13
07/04/2025	10:38:44.106	15		50.13
			15	50.13
			15	50.13
07/04/2025	10:38:29.867	10		50.13
			10	50.13
			10	50.13
07/04/2025	10:38:24.823	51		50.12
			51	50.12
			51	50.12
07/04/2025	10:38:24.695	25		50.12
			25	50.12
			25	50.12
07/04/2025	10:38:20.255	80		50.12
			80	50.12
			80	50.12
07/04/2025	10:38:14.562	40		50.13
			40	50.13
			40	50.13
07/04/2025	10:38:13.502	20		50.12
			20	50.12
			20	50.12
07/04/2025	10:38:12.020	11		50.12
			11	50.12
			11	50.12
07/04/2025	10:38:06.437	10		49.78
			10	49.78
			10	49.78
07/04/2025	10:38:05.564	40		50.12
			40	50.12
			40	50.12
07/04/2025	10:37:18.990	210		50.17
			80	50.17
			130	50.17
			210	50.17
07/04/2025	10:37:13.103	150		50.00
			150	50.00
			100	50.00
			50	50.00
07/04/2025	10:37:08.508	100		49.925
			11	49.925
			100	49.925
			89	49.925
07/04/2025	10:37:05.310	3		49.925
			3	49.925
			3	49.925
07/04/2025	10:37:03.143	2		49.995
			2	49.995
			2	49.995
07/04/2025	10:36:53.551	2		49.995
			2	49.995
			2	49.995
07/04/2025	10:36:53.209	50		49.995
			50	49.995
			50	49.995
07/04/2025	10:36:51.766	34		49.995
			34	49.995
			34	49.995
07/04/2025	10:36:36.563	21		49.995
			21	49.995
			21	49.995
07/04/2025	10:36:32.544	10		49.995
			10	49.995
			10	49.995
07/04/2025	10:36:32.173	8		49.995
			8	49.995
			8	49.995
07/04/2025	10:36:16.368	10		49.995
			10	49.995
			10	49.995
07/04/2025	10:36:04.499	73		49.845
			73	49.845
			73	49.845
07/04/2025	10:35:52.759	3		49.995
			3	49.995
			3	49.995
07/04/2025	10:35:19.066	4		49.995
			4	49.995
			4	49.995
07/04/2025	10:35:00.540	15		49.87
			15	49.87
			15	49.87
07/04/2025	10:34:19.268	100		49.99
			100	49.99
			68	49.99
			32	49.99
07/04/2025	10:34:14.576	20		49.99
			20	49.99
			20	49.99
07/04/2025	10:33:53.807	20		49.995
			20	49.995
			20	49.995
07/04/2025	10:33:46.731	10		49.995
			10	49.995
			10	49.995
07/04/2025	10:33:00.621	98		49.395
			98	49.395
			98	49.395
07/04/2025	10:32:48.994	20		49.585
			20	49.585
			20	49.585
07/04/2025	10:32:44.078	30		49.585
			30	49.585
			30	49.585
07/04/2025	10:32:36.078	100		49.585
			100	49.585
			100	49.585
07/04/2025	10:32:17.232	100		49.405
			100	49.405
			100	49.405
07/04/2025	10:32:16.901	10		49.405
			10	49.405
			10	49.405
07/04/2025	10:32:07.893	90		49.585
			90	49.585
			90	49.585
07/04/2025	10:32:06.362	15		49.50
			15	49.50
			10	49.50
			5	49.50
07/04/2025	10:32:02.001	25		49.585
			25	49.585
			25	49.585
07/04/2025	10:31:51.562	55		49.59
			55	49.59
			55	49.59
07/04/2025	10:31:44.575	10		49.60
			10	49.60
			10	49.60
07/04/2025	10:31:25.010	10		49.72
			10	49.72
			10	49.72
07/04/2025	10:31:19.978	50		49.725
			50	49.725
			50	49.725
07/04/2025	10:30:57.059	11		49.68
			11	49.68
			11	49.68
07/04/2025	10:30:56.662	60		49.68
			60	49.68
			60	49.68
07/04/2025	10:30:49.590	10		49.68
			10	49.68
			10	49.68
07/04/2025	10:30:44.492	115		49.705
			112	49.705
			3	49.705
			15	49.705
			100	49.705
07/04/2025	10:30:19.833	300		49.705
			300	49.705
			300	49.705
07/04/2025	10:30:18.701	2		49.705
			2	49.705
			2	49.705
07/04/2025	10:29:40.499	20		49.71
			20	49.71
			20	49.71
07/04/2025	10:29:26.679	10		49.71
			10	49.71
			10	49.71
07/04/2025	10:29:20.433	190		49.54
			190	49.54
			190	49.54
07/04/2025	10:29:16.140	190		49.44
			1	49.44
			20	49.44
			190	49.44
			169	49.44
07/04/2025	10:28:53.652	310		49.44
			310	49.44
			310	49.44
07/04/2025	10:28:21.376	25		49.40
			25	49.40
			25	49.40
07/04/2025	10:28:14.990	7		49.205
			7	49.205
			4	49.205
			3	49.205
07/04/2025	10:28:11.952	20		49.305
			20	49.305
			20	49.305
07/04/2025	10:28:11.784	2		49.305
			2	49.305
			2	49.305
07/04/2025	10:27:29.910	1		49.385
			1	49.385
			1	49.385
07/04/2025	10:27:22.410	3		49.405
			3	49.405
			3	49.405
07/04/2025	10:27:15.868	100		49.405
			100	49.405
			100	49.405
07/04/2025	10:27:14.731	5		49.405
			5	49.405
			5	49.405
07/04/2025	10:27:11.104	20		49.405
			20	49.405
			20	49.405
07/04/2025	10:27:09.155	10		49.43
			10	49.43
			10	49.43
07/04/2025	10:27:07.131	20		49.43
			20	49.43
			20	49.43
07/04/2025	10:26:58.764	20		49.46
			20	49.46
			20	49.46
07/04/2025	10:26:56.791	20		49.47
			20	49.47
			20	49.47
07/04/2025	10:26:54.700	5		49.47
			5	49.47
			5	49.47
07/04/2025	10:26:08.073	30		49.48
			30	49.48
			30	49.48
07/04/2025	10:26:07.055	2		49.29
			2	49.29
			2	49.29
07/04/2025	10:26:06.926	200		49.48
			200	49.48
			200	49.48
07/04/2025	10:25:57.925	12		49.48
			12	49.48
			12	49.48
07/04/2025	10:25:52.186	11		49.50
			11	49.50
			11	49.50
07/04/2025	10:25:38.534	1		49.48
			1	49.48
			1	49.48
07/04/2025	10:25:34.019	50		49.49
			50	49.49
			50	49.49
07/04/2025	10:25:23.247	100		49.51
			100	49.51
			100	49.51
07/04/2025	10:25:13.557	10		49.515
			10	49.515
			10	49.515
07/04/2025	10:25:12.706	3		49.325
			3	49.325
			3	49.325
07/04/2025	10:24:59.190	40		49.51
			40	49.51
			40	49.51
07/04/2025	10:24:58.207	8		49.51
			8	49.51
			8	49.51
07/04/2025	10:24:17.430	232		49.175
			232	49.175
			232	49.175
07/04/2025	10:24:17.306	453		49.175
			13	49.175
			310	49.175
			453	49.175
			100	49.175
			30	49.175
07/04/2025	10:24:06.226	20		49.385
			20	49.385
			20	49.385
07/04/2025	10:24:02.879	50		49.395
			50	49.395
			50	49.395
07/04/2025	10:23:52.780	20		49.39
			20	49.39
			20	49.39
07/04/2025	10:23:45.065	30		49.39
			30	49.39
			30	49.39
07/04/2025	10:23:24.404	15		49.415
			15	49.415
			15	49.415
07/04/2025	10:23:19.660	20		49.395
			20	49.395
			20	49.395
07/04/2025	10:23:12.880	2		49.46
			2	49.46
			2	49.46
07/04/2025	10:22:59.803	100		49.445
			100	49.445
			100	49.445
07/04/2025	10:22:50.345	12		49.49
			12	49.49
			12	49.49
07/04/2025	10:22:49.827	4		49.49
			4	49.49
			4	49.49
07/04/2025	10:22:43.123	40		49.51
			40	49.51
			40	49.51
07/04/2025	10:22:42.314	10		49.65
			10	49.65
			10	49.65
07/04/2025	10:22:34.395	5		49.65
			5	49.65
			5	49.65
07/04/2025	10:22:29.397	2		49.65
			2	49.65
			2	49.65
07/04/2025	10:22:16.127	14		49.66
			14	49.66
			14	49.66
07/04/2025	10:22:12.993	72		49.395
			72	49.395
			72	49.395
07/04/2025	10:22:08.418	10		49.66
			10	49.66
			10	49.66
07/04/2025	10:22:05.763	10		49.66
			10	49.66
			10	49.66
07/04/2025	10:22:03.238	10		49.66
			10	49.66
			10	49.66
07/04/2025	10:21:59.015	101		49.68
			101	49.68
			101	49.68
07/04/2025	10:21:37.396	3		49.66
			3	49.66
			3	49.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 143.00
Ask: 1 143.50
Volume: 235 425
-3.05%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 11:26:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice