Tradegate Exchange

Siemens Energy AG

1998

1672

62.78

Date	Time	Volume	Order Volume	Price
19/03/2025	17:19:26.826	16		62.78
			16	62.78
			16	62.78
19/03/2025	17:19:20.677	20		62.76
			20	62.76
			20	62.76
19/03/2025	17:18:56.280	80		62.70
			80	62.70
			80	62.70
19/03/2025	17:18:47.533	84		62.70
			84	62.70
			84	62.70
19/03/2025	17:18:44.753	50		62.70
			50	62.70
			50	62.70
19/03/2025	17:18:34.491	36		62.70
			36	62.70
			36	62.70
19/03/2025	17:17:14.023	32		62.70
			32	62.70
			32	62.70
19/03/2025	17:16:32.048	25		62.78
			25	62.78
			25	62.78
19/03/2025	17:16:22.275	1		62.80
			1	62.80
			1	62.80
19/03/2025	17:16:20.701	5		62.78
			5	62.78
			5	62.78
19/03/2025	17:16:11.492	2		62.76
			2	62.76
			2	62.76
19/03/2025	17:16:10.377	1		62.76
			1	62.76
			1	62.76
19/03/2025	17:15:31.092	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:15:26.225	100		62.82
			100	62.82
			100	62.82
19/03/2025	17:14:57.801	400		62.82
			400	62.82
			400	62.82
19/03/2025	17:13:36.406	400		62.86
			400	62.86
			400	62.86
19/03/2025	17:13:18.882	40		62.86
			40	62.86
			40	62.86
19/03/2025	17:13:01.372	20		62.86
			20	62.86
			20	62.86
19/03/2025	17:12:58.255	100		62.88
			100	62.88
			95	62.88
			5	62.88
19/03/2025	17:11:56.343	400		62.88
			400	62.88
			400	62.88
19/03/2025	17:11:44.484	80		62.86
			80	62.86
			80	62.86
19/03/2025	17:11:44.193	33		62.86
			33	62.86
			33	62.86
19/03/2025	17:11:35.104	1		62.88
			1	62.88
			1	62.88
19/03/2025	17:11:34.804	10		62.86
			10	62.86
			10	62.86
19/03/2025	17:11:27.601	4		62.88
			4	62.88
			4	62.88
19/03/2025	17:10:40.986	50		62.88
			50	62.88
			50	62.88
19/03/2025	17:10:27.797	34		62.86
			34	62.86
			34	62.86
19/03/2025	17:10:04.485	5		62.92
			5	62.92
			5	62.92
19/03/2025	17:10:01.406	30		62.92
			30	62.92
			30	62.92
19/03/2025	17:09:59.010	20		62.90
			20	62.90
			20	62.90
19/03/2025	17:09:58.254	50		62.92
			50	62.92
			50	62.92
19/03/2025	17:09:42.170	200		62.90
			200	62.90
			200	62.90
19/03/2025	17:09:34.889	125		62.90
			125	62.90
			125	62.90
19/03/2025	17:09:33.975	600		62.90
			200	62.90
			125	62.90
			375	62.90
			400	62.90
			100	62.90
19/03/2025	17:08:34.767	400		62.90
			400	62.90
			400	62.90
19/03/2025	17:08:32.365	242		62.86
			20	62.86
			242	62.86
			222	62.86
19/03/2025	17:08:31.979	150		62.84
			150	62.84
			150	62.84
19/03/2025	17:08:19.269	100		62.80
			100	62.80
			100	62.80
19/03/2025	17:08:18.415	400		62.80
			400	62.80
			400	62.80
19/03/2025	17:08:18.283	250		62.78
			250	62.78
			250	62.78
19/03/2025	17:08:15.617	3 303		62.72
			70	62.72
			300	62.72
			2 933	62.72
			3 303	62.72
19/03/2025	17:07:59.933	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:59.261	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:58.275	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:51.990	400		62.78
			400	62.78
			400	62.78
19/03/2025	17:07:51.412	30		62.76
			30	62.76
			30	62.76
19/03/2025	17:07:42.637	50		62.72
			50	62.72
			50	62.72
19/03/2025	17:07:24.001	2		62.68
			2	62.68
			2	62.68
19/03/2025	17:07:04.053	334		62.64
			334	62.64
			334	62.64
19/03/2025	17:07:03.842	400		62.64
			400	62.64
			400	62.64
19/03/2025	17:06:59.969	406		62.64
			6	62.64
			406	62.64
			400	62.64
19/03/2025	17:06:44.790	200		62.64
			200	62.64
			200	62.64
19/03/2025	17:06:31.234	1		62.68
			1	62.68
			1	62.68
19/03/2025	17:06:29.291	90		62.66
			90	62.66
			90	62.66
19/03/2025	17:06:13.047	80		62.64
			80	62.64
			80	62.64
19/03/2025	17:06:10.106	6		62.62
			6	62.62
			6	62.62
19/03/2025	17:06:00.506	10		62.62
			10	62.62
			10	62.62
19/03/2025	17:05:31.434	3		62.46
			3	62.46
			3	62.46
19/03/2025	17:05:25.239	60		62.48
			60	62.48
			60	62.48
19/03/2025	17:05:20.058	6		62.50
			6	62.50
			6	62.50
19/03/2025	17:05:15.880	15		62.50
			15	62.50
			15	62.50
19/03/2025	17:05:12.576	35		62.48
			35	62.48
			35	62.48
19/03/2025	17:04:52.874	218		62.48
			218	62.48
			218	62.48
19/03/2025	17:04:49.412	50		62.52
			50	62.52
			50	62.52
19/03/2025	17:04:34.290	1		62.56
			1	62.56
			1	62.56
19/03/2025	17:04:26.023	350		62.56
			350	62.56
			350	62.56
19/03/2025	17:04:25.976	1		62.56
			1	62.56
			1	62.56
19/03/2025	17:04:08.955	400		62.62
			400	62.62
			400	62.62
19/03/2025	17:04:03.313	30		62.62
			30	62.62
			30	62.62
19/03/2025	17:03:50.523	30		62.60
			30	62.60
			30	62.60
19/03/2025	17:03:50.380	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:03:50.238	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:03:45.090	400		62.60
			170	62.60
			400	62.60
			230	62.60
19/03/2025	17:03:39.159	400		62.60
			400	62.60
			400	62.60
19/03/2025	17:03:37.160	100		62.58
			100	62.58
			100	62.58
19/03/2025	17:03:28.168	100		62.60
			100	62.60
			100	62.60
19/03/2025	17:03:26.126	50		62.60
			50	62.60
			50	62.60
19/03/2025	17:03:25.705	81		62.58
			81	62.58
			1	62.58
			80	62.58
19/03/2025	17:02:36.767	400		62.62
			400	62.62
			400	62.62
19/03/2025	17:01:29.041	6		62.72
			6	62.72
			6	62.72
19/03/2025	17:00:56.045	10		62.70
			10	62.70
			10	62.70
19/03/2025	17:00:28.673	20		62.74
			20	62.74
			20	62.74
19/03/2025	17:00:17.874	100		62.74
			100	62.74
			100	62.74
19/03/2025	17:00:16.989	500		62.74
			100	62.74
			400	62.74
			500	62.74
19/03/2025	16:59:21.873	400		62.74
			400	62.74
			400	62.74
19/03/2025	16:59:03.304	10		62.74
			10	62.74
			10	62.74
19/03/2025	16:58:56.967	200		62.74
			200	62.74
			200	62.74
19/03/2025	16:58:55.264	400		62.74
			400	62.74
			400	62.74
19/03/2025	16:58:39.930	400		62.74
			400	62.74
			400	62.74
19/03/2025	16:58:02.971	60		62.72
			60	62.72
			60	62.72
19/03/2025	16:57:55.885	60		62.70
			60	62.70
			60	62.70
19/03/2025	16:57:51.733	200		62.70
			200	62.70
			200	62.70
19/03/2025	16:57:40.764	100		62.68
			100	62.68
			100	62.68
19/03/2025	16:57:09.605	122		62.68
			122	62.68
			122	62.68
19/03/2025	16:57:09.179	17		62.68
			17	62.68
			17	62.68
19/03/2025	16:57:05.525	16		62.72
			16	62.72
			16	62.72
19/03/2025	16:56:57.388	300		62.68
			300	62.68
			300	62.68
19/03/2025	16:56:57.135	149		62.68
			50	62.68
			20	62.68
			49	62.68
			100	62.68
			79	62.68
19/03/2025	16:56:23.093	400		62.68
			400	62.68
			400	62.68
19/03/2025	16:56:08.416	41		62.64
			41	62.64
			41	62.64
19/03/2025	16:55:50.371	350		62.64
			350	62.64
			350	62.64
19/03/2025	16:55:36.514	31		62.64
			31	62.64
			31	62.64
19/03/2025	16:55:25.550	400		62.62
			400	62.62
			400	62.62
19/03/2025	16:55:25.470	400		62.62
			400	62.62
			400	62.62
19/03/2025	16:55:22.711	12		62.66
			12	62.66
			12	62.66
19/03/2025	16:55:20.149	2		62.66
			2	62.66
			2	62.66
19/03/2025	16:54:49.762	400		62.68
			400	62.68
			400	62.68
19/03/2025	16:54:32.950	260		62.78
			260	62.78
			260	62.78
19/03/2025	16:54:31.330	340		62.78
			340	62.78
			340	62.78
19/03/2025	16:54:25.200	16		62.82
			16	62.82
			16	62.82
19/03/2025	16:53:50.475	400		62.78
			400	62.78
			400	62.78
19/03/2025	16:53:50.402	400		62.78
			400	62.78
			400	62.78
19/03/2025	16:53:45.941	149		62.76
			149	62.76
			149	62.76
19/03/2025	16:53:31.370	400		62.78
			375	62.78
			400	62.78
			25	62.78
19/03/2025	16:53:31.307	60		62.78
			60	62.78
			60	62.78
19/03/2025	16:53:15.765	5		62.86
			5	62.86
			5	62.86
19/03/2025	16:53:10.367	50		62.86
			50	62.86
			50	62.86
19/03/2025	16:52:35.691	700		62.90
			500	62.90
			700	62.90
			200	62.90
19/03/2025	16:52:29.458	400		62.90
			400	62.90
			400	62.90
19/03/2025	16:52:17.316	400		62.90
			400	62.90
			400	62.90
19/03/2025	16:52:17.042	400		62.90
			400	62.90
			400	62.90
19/03/2025	16:51:53.123	70		62.90
			70	62.90
			70	62.90
19/03/2025	16:51:44.977	161		62.86
			161	62.86
			161	62.86
19/03/2025	16:50:21.616	250		62.92
			250	62.92
			250	62.92
19/03/2025	16:50:21.148	40		62.90
			40	62.90
			40	62.90
19/03/2025	16:50:17.923	399		62.90
			24	62.90
			399	62.90
			375	62.90
19/03/2025	16:49:55.707	1		62.86
			1	62.86
			1	62.86
19/03/2025	16:49:47.206	35		62.88
			35	62.88
			35	62.88
19/03/2025	16:49:46.244	1		62.86
			1	62.86
			1	62.86
19/03/2025	16:49:44.983	17		62.86
			17	62.86
			17	62.86
19/03/2025	16:49:22.785	50		62.82
			50	62.82
			50	62.82
19/03/2025	16:49:21.290	200		62.82
			200	62.82
			200	62.82
19/03/2025	16:49:15.097	100		62.80
			100	62.80
			100	62.80
19/03/2025	16:49:01.422	26		62.78
			26	62.78
			26	62.78
19/03/2025	16:48:53.480	300		62.74
			300	62.74
			300	62.74
19/03/2025	16:48:48.890	20		62.70
			20	62.70
			20	62.70
19/03/2025	16:48:22.086	200		62.68
			200	62.68
			200	62.68
19/03/2025	16:48:21.999	30		62.66
			30	62.66
			30	62.66
19/03/2025	16:48:21.900	168		62.64
			10	62.64
			168	62.64
			158	62.64
19/03/2025	16:48:21.707	400		62.64
			400	62.64
			400	62.64
19/03/2025	16:48:21.440	400		62.64
			400	62.64
			400	62.64
19/03/2025	16:48:21.210	400		62.64
			400	62.64
			400	62.64
19/03/2025	16:48:21.063	401		62.64
			400	62.64
			401	62.64
			1	62.64
19/03/2025	16:48:11.493	400		62.64
			400	62.64
			400	62.64
19/03/2025	16:48:10.661	400		62.64
			400	62.64
			400	62.64
19/03/2025	16:47:44.079	400		62.64
			400	62.64
			400	62.64
19/03/2025	16:47:43.266	1 400		62.64
			1 000	62.64
			1 399	62.64
			400	62.64
			1	62.64
19/03/2025	16:46:44.317	562		62.64
			15	62.64
			25	62.64
			547	62.64
			400	62.64
			6	62.64
			1	62.64
			130	62.64
19/03/2025	16:44:36.380	300		62.56
			300	62.56
			300	62.56
19/03/2025	16:44:14.308	30		62.56
			30	62.56
			30	62.56
19/03/2025	16:43:40.537	200		62.50
			200	62.50
			200	62.50
19/03/2025	16:43:15.560	16		62.50
			16	62.50
			16	62.50
19/03/2025	16:42:55.236	1		62.50
			1	62.50
			1	62.50
19/03/2025	16:42:50.488	2		62.60
			2	62.60
			2	62.60
19/03/2025	16:42:32.037	400		62.60
			400	62.60
			400	62.60
19/03/2025	16:42:31.046	400		62.60
			400	62.60
			400	62.60
19/03/2025	16:42:28.727	400		62.60
			293	62.60
			107	62.60
			400	62.60
19/03/2025	16:42:06.206	7		62.48
			7	62.48
			7	62.48
19/03/2025	16:41:45.410	20		62.52
			20	62.52
			20	62.52
19/03/2025	16:41:44.707	80		62.52
			80	62.52
			80	62.52
19/03/2025	16:41:36.397	300		62.54
			300	62.54
			300	62.54
19/03/2025	16:41:02.396	200		62.56
			200	62.56
			200	62.56
19/03/2025	16:40:51.051	100		62.56
			100	62.56
			100	62.56
19/03/2025	16:40:45.040	1		62.56
			1	62.56
			1	62.56
19/03/2025	16:40:44.857	1		62.56
			1	62.56
			1	62.56
19/03/2025	16:40:38.707	170		62.56
			150	62.56
			20	62.56
			170	62.56
19/03/2025	16:40:24.947	170		62.50
			170	62.50
			170	62.50
19/03/2025	16:40:20.025	5		62.50
			5	62.50
			5	62.50
19/03/2025	16:40:11.869	22		62.50
			22	62.50
			22	62.50
19/03/2025	16:39:17.795	70		62.48
			70	62.48
			70	62.48
19/03/2025	16:39:07.016	11		62.56
			11	62.56
			11	62.56
19/03/2025	16:38:39.644	10		62.54
			10	62.54
			10	62.54
19/03/2025	16:38:38.988	170		62.52
			170	62.52
			170	62.52
19/03/2025	16:38:36.399	300		62.50
			300	62.50
			300	62.50
19/03/2025	16:38:33.157	30		62.52
			30	62.52
			30	62.52
19/03/2025	16:38:29.186	400		62.52
			400	62.52
			400	62.52
19/03/2025	16:38:24.611	400		62.52
			400	62.52
			400	62.52
19/03/2025	16:38:24.516	120		62.50
			120	62.50
			120	62.50
19/03/2025	16:38:02.019	100		62.46
			100	62.46
			100	62.46
19/03/2025	16:38:01.247	259		62.44
			259	62.44
			259	62.44
19/03/2025	16:37:00.670	1		62.46
			1	62.46
			1	62.46
19/03/2025	16:36:25.289	400		62.52
			400	62.52
			400	62.52
19/03/2025	16:35:56.659	300		62.52
			300	62.52
			300	62.52
19/03/2025	16:35:54.601	250		62.52
			250	62.52
			250	62.52
19/03/2025	16:35:27.074	15		62.48
			15	62.48
			15	62.48
19/03/2025	16:34:55.641	15		62.50
			15	62.50
			15	62.50
19/03/2025	16:34:40.222	10		62.46
			10	62.46
			10	62.46
19/03/2025	16:34:32.250	1		62.52
			1	62.52
			1	62.52
19/03/2025	16:34:32.129	200		62.50
			200	62.50
			200	62.50
19/03/2025	16:34:25.532	60		62.46
			60	62.46
			10	62.46
			50	62.46
19/03/2025	16:34:25.443	57		62.44
			57	62.44
			57	62.44
19/03/2025	16:34:25.355	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:34:25.181	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:25.047	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:24.879	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:24.723	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:24.558	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:24.391	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:24.215	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:24.069	300		62.44
			300	62.44
			300	62.44
19/03/2025	16:34:23.903	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:34:23.770	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:34:23.480	400		62.44
			400	62.44
			50	62.44
			348	62.44
			2	62.44
19/03/2025	16:34:08.887	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:34:08.147	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:34:07.596	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:34:07.246	6 400		62.44
			4 000	62.44
			2 000	62.44
			400	62.44
			5	62.44
			6 395	62.44
19/03/2025	16:33:35.346	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:33:16.168	100		62.40
			100	62.40
			100	62.40
19/03/2025	16:33:14.927	1		62.40
			1	62.40
			1	62.40
19/03/2025	16:33:13.920	1		62.40
			1	62.40
			1	62.40
19/03/2025	16:33:04.460	1		62.36
			1	62.36
			1	62.36
19/03/2025	16:32:40.428	400		62.36
			400	62.36
			400	62.36
19/03/2025	16:32:25.916	12		62.40
			12	62.40
			12	62.40
19/03/2025	16:31:53.610	300		62.38
			300	62.38
			300	62.38
19/03/2025	16:31:38.751	300		62.36
			300	62.36
			300	62.36
19/03/2025	16:31:26.058	300		62.36
			300	62.36
			300	62.36
19/03/2025	16:31:12.836	300		62.30
			300	62.30
			300	62.30
19/03/2025	16:31:11.440	70		62.30
			70	62.30
			70	62.30
19/03/2025	16:31:03.988	200		62.30
			200	62.30
			200	62.30
19/03/2025	16:30:53.907	220		62.34
			220	62.34
			220	62.34
19/03/2025	16:30:43.596	370		62.38
			370	62.38
			370	62.38
19/03/2025	16:30:35.775	300		62.38
			300	62.38
			300	62.38
19/03/2025	16:30:30.792	2		62.30
			2	62.30
			2	62.30
19/03/2025	16:30:22.107	300		62.32
			300	62.32
			300	62.32
19/03/2025	16:30:12.565	60		62.30
			60	62.30
			60	62.30
19/03/2025	16:29:47.691	400		62.42
			400	62.42
			400	62.42
19/03/2025	16:29:36.186	300		62.42
			300	62.42
			300	62.42
19/03/2025	16:29:32.713	8		62.42
			8	62.42
			8	62.42
19/03/2025	16:29:01.569	400		62.38
			400	62.38
			400	62.38
19/03/2025	16:29:00.869	8 018		62.36
			8 016	62.36
			4	62.36
			2	62.36
			8 014	62.36
19/03/2025	16:28:53.107	400		62.42
			400	62.42
			400	62.42
19/03/2025	16:28:52.743	400		62.42
			400	62.42
			400	62.42
19/03/2025	16:28:52.090	400		62.42
			384	62.42
			400	62.42
			16	62.42
19/03/2025	16:28:51.100	400		62.42
			400	62.42
			200	62.42
			200	62.42
19/03/2025	16:28:50.774	400		62.42
			400	62.42
			400	62.42
19/03/2025	16:28:41.373	400		62.46
			400	62.46
			400	62.46
19/03/2025	16:28:31.917	1		62.48
			1	62.48
			1	62.48
19/03/2025	16:28:23.245	300		62.50
			300	62.50
			300	62.50
19/03/2025	16:28:09.163	1		62.54
			1	62.54
			1	62.54
19/03/2025	16:28:01.447	55		62.50
			55	62.50
			55	62.50
19/03/2025	16:27:58.797	300		62.50
			300	62.50
			300	62.50
19/03/2025	16:27:42.308	25		62.54
			25	62.54
			25	62.54
19/03/2025	16:27:31.043	300		62.52
			300	62.52
			300	62.52
19/03/2025	16:27:12.833	3		62.52
			3	62.52
			3	62.52
19/03/2025	16:27:12.284	34		62.54
			34	62.54
			34	62.54
19/03/2025	16:26:52.645	75		62.48
			75	62.48
			75	62.48
19/03/2025	16:26:37.335	9		62.56
			9	62.56
			9	62.56
19/03/2025	16:26:34.039	300		62.54
			300	62.54
			300	62.54
19/03/2025	16:26:28.920	300		62.54
			300	62.54
			300	62.54
19/03/2025	16:26:28.745	400		62.54
			400	62.54
			400	62.54
19/03/2025	16:26:28.563	400		62.54
			400	62.54
			400	62.54
19/03/2025	16:26:28.432	400		62.54
			400	62.54
			400	62.54
19/03/2025	16:26:28.244	399		62.50
			399	62.50
			100	62.50
			299	62.50
19/03/2025	16:26:28.055	720		62.50
			301	62.50
			419	62.50
			400	62.50
			320	62.50
19/03/2025	16:26:27.883	400		62.50
			400	62.50
			400	62.50
19/03/2025	16:26:27.733	400		62.50
			200	62.50
			15	62.50
			175	62.50
			400	62.50
			10	62.50
19/03/2025	16:26:23.241	400		62.50
			6	62.50
			400	62.50
			394	62.50
19/03/2025	16:26:17.375	325		62.48
			325	62.48
			325	62.48
19/03/2025	16:26:04.804	400		62.50
			400	62.50
			70	62.50
			105	62.50
			185	62.50
			40	62.50
19/03/2025	16:26:01.781	50		62.50
			50	62.50
			50	62.50
19/03/2025	16:25:50.885	400		62.48
			400	62.48
			400	62.48
19/03/2025	16:25:49.693	34		62.46
			34	62.46
			34	62.46
19/03/2025	16:25:21.402	400		62.50
			200	62.50
			400	62.50
			200	62.50
19/03/2025	16:24:56.062	150		62.50
			35	62.50
			150	62.50
			115	62.50
19/03/2025	16:24:56.017	1		62.50
			1	62.50
			1	62.50
19/03/2025	16:24:22.676	400		62.46
			400	62.46
			400	62.46
19/03/2025	16:24:22.221	37		62.44
			37	62.44
			37	62.44
19/03/2025	16:24:21.953	22		62.44
			22	62.44
			22	62.44
19/03/2025	16:24:10.212	50		62.46
			50	62.46
			50	62.46
19/03/2025	16:23:59.148	100		62.44
			100	62.44
			100	62.44
19/03/2025	16:23:57.077	50		62.44
			50	62.44
			50	62.44
19/03/2025	16:23:43.902	140		62.48
			140	62.48
			140	62.48
19/03/2025	16:23:28.027	200		62.46
			200	62.46
			200	62.46
19/03/2025	16:23:27.917	264		62.46
			249	62.46
			15	62.46
			264	62.46
19/03/2025	16:23:22.067	38		62.40
			38	62.40
			38	62.40
19/03/2025	16:23:19.462	400		62.44
			400	62.44
			400	62.44
19/03/2025	16:23:17.867	2		62.42
			2	62.42
			2	62.42
19/03/2025	16:23:05.806	200		62.40
			200	62.40
			200	62.40
19/03/2025	16:23:05.661	358		62.40
			108	62.40
			358	62.40
			250	62.40
19/03/2025	16:23:03.237	4		62.40
			4	62.40
			4	62.40
19/03/2025	16:22:59.350	37		62.38
			37	62.38
			37	62.38
19/03/2025	16:22:45.870	225		62.30
			225	62.30
			15	62.30
			210	62.30
19/03/2025	16:22:45.067	400		62.30
			100	62.30
			25	62.30
			400	62.30
			275	62.30
19/03/2025	16:22:44.637	760		62.26
			20	62.26
			140	62.26
			400	62.26
			600	62.26
			360	62.26
19/03/2025	16:22:43.912	400		62.26
			400	62.26
			400	62.26
19/03/2025	16:22:19.763	400		62.26
			400	62.26
			400	62.26
19/03/2025	16:21:48.742	100		62.20
			100	62.20
			100	62.20
19/03/2025	16:21:35.063	100		62.16
			100	62.16
			100	62.16
19/03/2025	16:21:10.834	100		62.02
			100	62.02
			100	62.02
19/03/2025	16:20:26.911	400		62.02
			400	62.02
			400	62.02
19/03/2025	16:20:19.636	300		62.00
			300	62.00
			300	62.00
19/03/2025	16:20:03.120	4		62.02
			4	62.02
			4	62.02
19/03/2025	16:19:43.770	400		62.02
			400	62.02
			400	62.02
19/03/2025	16:19:35.169	50		62.00
			50	62.00
			50	62.00
19/03/2025	16:18:47.138	30		61.92
			30	61.92
			30	61.92
19/03/2025	16:18:27.561	370		61.98
			370	61.98
			370	61.98
19/03/2025	16:17:55.337	25		62.00
			25	62.00
			25	62.00
19/03/2025	16:17:47.444	66		62.02
			66	62.02
			66	62.02
19/03/2025	16:17:15.243	100		62.02
			100	62.02
			100	62.02
19/03/2025	16:17:04.173	400		62.02
			400	62.02
			400	62.02
19/03/2025	16:16:57.310	7		62.00
			7	62.00
			7	62.00
19/03/2025	16:16:39.743	20		62.02
			20	62.02
			20	62.02
19/03/2025	16:16:29.594	400		62.00
			400	62.00
			400	62.00
19/03/2025	16:15:38.535	200		62.04
			200	62.04
			200	62.04
19/03/2025	16:15:37.778	400		62.04
			400	62.04
			400	62.04
19/03/2025	16:15:34.272	400		62.02
			400	62.02
			400	62.02
19/03/2025	16:15:05.286	22		62.04
			22	62.04
			22	62.04
19/03/2025	16:14:20.374	8		62.08
			8	62.08
			8	62.08
19/03/2025	16:14:14.763	16		62.14
			16	62.14
			16	62.14
19/03/2025	16:14:10.772	250		62.14
			250	62.14
			250	62.14
19/03/2025	16:14:07.813	400		62.14
			50	62.14
			400	62.14
			350	62.14
19/03/2025	16:14:03.841	400		62.16
			400	62.16
			400	62.16
19/03/2025	16:13:54.763	400		62.12
			400	62.12
			400	62.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 382.50
Ask: 1 383.00
Volume: 247 342
-3.60%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:19:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice