Commerzbank AG
- Information
- Last
- Buy
- Sell
571
494
16.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 21:46:22.622 | 1 900 | 16.655 | |
1 900 | 16.655 | |||
1 600 | 16.655 | |||
300 | 16.655 | |||
18/10/2024 | 21:20:04.233 | 200 | 16.655 | |
200 | 16.655 | |||
200 | 16.655 | |||
18/10/2024 | 21:19:25.869 | 185 | 16.655 | |
185 | 16.655 | |||
185 | 16.655 | |||
18/10/2024 | 21:18:52.872 | 99 | 16.655 | |
99 | 16.655 | |||
99 | 16.655 | |||
18/10/2024 | 21:14:19.218 | 100 | 16.655 | |
100 | 16.655 | |||
100 | 16.655 | |||
18/10/2024 | 21:11:58.024 | 400 | 16.655 | |
400 | 16.655 | |||
400 | 16.655 | |||
18/10/2024 | 21:09:36.322 | 100 | 16.655 | |
100 | 16.655 | |||
100 | 16.655 | |||
18/10/2024 | 20:21:10.162 | 1 | 16.675 | |
1 | 16.675 | |||
1 | 16.675 | |||
18/10/2024 | 20:20:43.564 | 1 | 16.655 | |
1 | 16.655 | |||
1 | 16.655 | |||
18/10/2024 | 20:12:45.272 | 415 | 16.655 | |
415 | 16.655 | |||
415 | 16.655 | |||
18/10/2024 | 20:08:47.567 | 409 | 16.655 | |
409 | 16.655 | |||
409 | 16.655 | |||
18/10/2024 | 20:07:50.647 | 61 | 16.655 | |
61 | 16.655 | |||
61 | 16.655 | |||
18/10/2024 | 20:01:07.162 | 1 | 16.685 | |
1 | 16.685 | |||
1 | 16.685 | |||
18/10/2024 | 20:00:31.710 | 700 | 16.655 | |
651 | 16.655 | |||
49 | 16.655 | |||
700 | 16.655 | |||
18/10/2024 | 19:58:06.461 | 2 | 16.655 | |
2 | 16.655 | |||
2 | 16.655 | |||
18/10/2024 | 19:52:36.259 | 300 | 16.695 | |
261 | 16.695 | |||
300 | 16.695 | |||
39 | 16.695 | |||
18/10/2024 | 19:43:42.708 | 110 | 16.655 | |
110 | 16.655 | |||
71 | 16.655 | |||
39 | 16.655 | |||
18/10/2024 | 19:43:17.786 | 400 | 16.655 | |
400 | 16.655 | |||
400 | 16.655 | |||
18/10/2024 | 19:34:12.244 | 60 | 16.695 | |
60 | 16.695 | |||
60 | 16.695 | |||
18/10/2024 | 19:21:49.654 | 10 | 16.655 | |
10 | 16.655 | |||
10 | 16.655 | |||
18/10/2024 | 19:02:10.958 | 4 | 16.655 | |
4 | 16.655 | |||
4 | 16.655 | |||
18/10/2024 | 18:56:49.850 | 70 | 16.695 | |
70 | 16.695 | |||
70 | 16.695 | |||
18/10/2024 | 18:47:43.751 | 120 | 16.695 | |
120 | 16.695 | |||
120 | 16.695 | |||
18/10/2024 | 18:47:16.971 | 1 600 | 16.68 | |
1 600 | 16.68 | |||
1 600 | 16.68 | |||
18/10/2024 | 18:46:16.342 | 1 600 | 16.685 | |
1 600 | 16.685 | |||
1 600 | 16.685 | |||
18/10/2024 | 18:46:05.109 | 33 | 16.695 | |
19 | 16.695 | |||
33 | 16.695 | |||
14 | 16.695 | |||
18/10/2024 | 18:45:43.104 | 1 600 | 16.685 | |
1 600 | 16.685 | |||
1 600 | 16.685 | |||
18/10/2024 | 18:45:33.107 | 1 600 | 16.685 | |
1 600 | 16.685 | |||
1 600 | 16.685 | |||
18/10/2024 | 18:44:43.099 | 1 600 | 16.685 | |
1 600 | 16.685 | |||
1 600 | 16.685 | |||
18/10/2024 | 18:44:33.096 | 163 | 16.685 | |
163 | 16.685 | |||
163 | 16.685 | |||
18/10/2024 | 18:44:32.812 | 400 | 16.685 | |
400 | 16.685 | |||
400 | 16.685 | |||
18/10/2024 | 18:44:32.703 | 163 | 16.67 | |
163 | 16.67 | |||
163 | 16.67 | |||
18/10/2024 | 18:33:59.543 | 1 600 | 16.655 | |
1 200 | 16.655 | |||
400 | 16.655 | |||
1 600 | 16.655 | |||
18/10/2024 | 18:30:17.565 | 6 | 16.695 | |
6 | 16.695 | |||
6 | 16.695 | |||
18/10/2024 | 18:29:35.555 | 4 | 16.695 | |
4 | 16.695 | |||
4 | 16.695 | |||
18/10/2024 | 18:29:14.262 | 500 | 16.655 | |
500 | 16.655 | |||
299 | 16.655 | |||
201 | 16.655 | |||
18/10/2024 | 18:27:27.432 | 19 | 16.69 | |
19 | 16.69 | |||
19 | 16.69 | |||
18/10/2024 | 18:27:10.168 | 1 | 16.695 | |
1 | 16.695 | |||
1 | 16.695 | |||
18/10/2024 | 18:27:04.463 | 13 | 16.655 | |
13 | 16.655 | |||
13 | 16.655 | |||
18/10/2024 | 18:25:53.291 | 45 | 16.655 | |
45 | 16.655 | |||
45 | 16.655 | |||
18/10/2024 | 18:25:33.655 | 60 | 16.655 | |
41 | 16.655 | |||
19 | 16.655 | |||
60 | 16.655 | |||
18/10/2024 | 18:24:44.764 | 500 | 16.65 | |
500 | 16.65 | |||
337 | 16.65 | |||
163 | 16.65 | |||
18/10/2024 | 18:21:38.074 | 300 | 16.655 | |
300 | 16.655 | |||
300 | 16.655 | |||
18/10/2024 | 18:19:03.115 | 1 600 | 16.655 | |
1 600 | 16.655 | |||
1 600 | 16.655 | |||
18/10/2024 | 18:18:57.943 | 1 648 | 16.655 | |
1 600 | 16.655 | |||
1 648 | 16.655 | |||
48 | 16.655 | |||
18/10/2024 | 18:18:22.243 | 2 091 | 16.655 | |
350 | 16.655 | |||
1 600 | 16.655 | |||
36 | 16.655 | |||
100 | 16.655 | |||
5 | 16.655 | |||
2 091 | 16.655 | |||
18/10/2024 | 18:16:37.501 | 500 | 16.615 | |
500 | 16.615 | |||
500 | 16.615 | |||
18/10/2024 | 18:13:06.608 | 200 | 16.615 | |
200 | 16.615 | |||
200 | 16.615 | |||
18/10/2024 | 18:12:40.184 | 1 | 16.655 | |
1 | 16.655 | |||
1 | 16.655 | |||
18/10/2024 | 18:12:32.066 | 1 | 16.615 | |
1 | 16.615 | |||
1 | 16.615 | |||
18/10/2024 | 18:11:32.440 | 9 | 16.615 | |
9 | 16.615 | |||
9 | 16.615 | |||
18/10/2024 | 18:11:16.936 | 1 600 | 16.61 | |
1 600 | 16.61 | |||
1 600 | 16.61 | |||
18/10/2024 | 18:10:37.462 | 1 500 | 16.61 | |
1 500 | 16.61 | |||
1 500 | 16.61 | |||
18/10/2024 | 18:10:04.887 | 42 | 16.61 | |
42 | 16.61 | |||
42 | 16.61 | |||
18/10/2024 | 18:01:15.214 | 1 000 | 16.615 | |
1 000 | 16.615 | |||
1 000 | 16.615 | |||
18/10/2024 | 17:53:31.563 | 20 | 16.61 | |
20 | 16.61 | |||
20 | 16.61 | |||
18/10/2024 | 17:52:28.174 | 2 | 16.61 | |
2 | 16.61 | |||
2 | 16.61 | |||
18/10/2024 | 17:52:26.684 | 100 | 16.61 | |
100 | 16.61 | |||
100 | 16.61 | |||
18/10/2024 | 17:45:51.549 | 1 000 | 16.62 | |
1 000 | 16.62 | |||
1 000 | 16.62 | |||
18/10/2024 | 17:45:03.050 | 30 | 16.62 | |
30 | 16.62 | |||
30 | 16.62 | |||
18/10/2024 | 17:43:19.653 | 300 | 16.62 | |
281 | 16.62 | |||
19 | 16.62 | |||
300 | 16.62 | |||
18/10/2024 | 17:42:44.233 | 200 | 16.61 | |
200 | 16.61 | |||
200 | 16.61 | |||
18/10/2024 | 17:38:03.537 | 1 000 | 16.62 | |
1 000 | 16.62 | |||
1 000 | 16.62 | |||
18/10/2024 | 17:37:22.004 | 25 | 16.62 | |
25 | 16.62 | |||
25 | 16.62 | |||
18/10/2024 | 17:35:53.967 | 6 | 16.61 | |
6 | 16.61 | |||
6 | 16.61 | |||
18/10/2024 | 17:35:53.847 | 118 | 16.62 | |
100 | 16.62 | |||
118 | 16.62 | |||
18 | 16.62 | |||
18/10/2024 | 17:29:51.019 | 600 | 16.63 | |
600 | 16.63 | |||
600 | 16.63 | |||
18/10/2024 | 17:29:38.075 | 2 000 | 16.63 | |
2 000 | 16.63 | |||
2 000 | 16.63 | |||
18/10/2024 | 17:29:26.814 | 1 400 | 16.63 | |
1 400 | 16.63 | |||
1 400 | 16.63 | |||
18/10/2024 | 17:28:46.640 | 250 | 16.63 | |
250 | 16.63 | |||
250 | 16.63 | |||
18/10/2024 | 17:19:32.159 | 100 | 16.645 | |
100 | 16.645 | |||
100 | 16.645 | |||
18/10/2024 | 17:16:02.559 | 1 | 16.635 | |
1 | 16.635 | |||
1 | 16.635 | |||
18/10/2024 | 17:15:34.384 | 174 | 16.635 | |
174 | 16.635 | |||
174 | 16.635 | |||
18/10/2024 | 17:15:29.663 | 9 | 16.635 | |
9 | 16.635 | |||
9 | 16.635 | |||
18/10/2024 | 17:10:56.991 | 1 000 | 16.635 | |
1 000 | 16.635 | |||
1 000 | 16.635 | |||
18/10/2024 | 17:06:54.814 | 1 600 | 16.635 | |
1 600 | 16.635 | |||
1 600 | 16.635 | |||
18/10/2024 | 17:06:54.760 | 2 000 | 16.635 | |
2 000 | 16.635 | |||
2 000 | 16.635 | |||
18/10/2024 | 17:06:47.493 | 1 400 | 16.635 | |
1 400 | 16.635 | |||
1 400 | 16.635 | |||
18/10/2024 | 17:04:49.665 | 125 | 16.625 | |
125 | 16.625 | |||
125 | 16.625 | |||
18/10/2024 | 17:03:01.532 | 1 186 | 16.645 | |
1 186 | 16.645 | |||
1 186 | 16.645 | |||
18/10/2024 | 17:01:08.763 | 909 | 16.65 | |
909 | 16.65 | |||
909 | 16.65 | |||
18/10/2024 | 16:58:19.857 | 6 | 16.65 | |
6 | 16.65 | |||
6 | 16.65 | |||
18/10/2024 | 16:57:58.829 | 600 | 16.65 | |
600 | 16.65 | |||
600 | 16.65 | |||
18/10/2024 | 16:54:59.771 | 10 | 16.64 | |
10 | 16.64 | |||
10 | 16.64 | |||
18/10/2024 | 16:52:48.635 | 38 | 16.65 | |
38 | 16.65 | |||
38 | 16.65 | |||
18/10/2024 | 16:52:26.973 | 20 | 16.65 | |
20 | 16.65 | |||
20 | 16.65 | |||
18/10/2024 | 16:48:29.941 | 340 | 16.615 | |
340 | 16.615 | |||
340 | 16.615 | |||
18/10/2024 | 16:48:10.342 | 400 | 16.61 | |
400 | 16.61 | |||
400 | 16.61 | |||
18/10/2024 | 16:46:08.143 | 60 | 16.61 | |
60 | 16.61 | |||
60 | 16.61 | |||
18/10/2024 | 16:45:55.640 | 43 | 16.61 | |
43 | 16.61 | |||
43 | 16.61 | |||
18/10/2024 | 16:44:34.438 | 1 000 | 16.62 | |
1 000 | 16.62 | |||
1 000 | 16.62 | |||
18/10/2024 | 16:38:26.580 | 200 | 16.62 | |
200 | 16.62 | |||
200 | 16.62 | |||
18/10/2024 | 16:35:18.213 | 100 | 16.63 | |
100 | 16.63 | |||
100 | 16.63 | |||
18/10/2024 | 16:33:00.794 | 700 | 16.64 | |
700 | 16.64 | |||
700 | 16.64 | |||
18/10/2024 | 16:32:44.091 | 250 | 16.63 | |
250 | 16.63 | |||
250 | 16.63 | |||
18/10/2024 | 16:24:01.393 | 5 | 16.62 | |
5 | 16.62 | |||
5 | 16.62 | |||
18/10/2024 | 16:20:31.159 | 19 | 16.625 | |
19 | 16.625 | |||
19 | 16.625 | |||
18/10/2024 | 16:19:48.201 | 400 | 16.62 | |
400 | 16.62 | |||
400 | 16.62 | |||
18/10/2024 | 16:17:23.261 | 500 | 16.63 | |
500 | 16.63 | |||
500 | 16.63 | |||
18/10/2024 | 16:17:05.278 | 160 | 16.625 | |
160 | 16.625 | |||
160 | 16.625 | |||
18/10/2024 | 16:16:31.997 | 203 | 16.605 | |
203 | 16.605 | |||
203 | 16.605 | |||
18/10/2024 | 16:16:30.945 | 30 | 16.61 | |
30 | 16.61 | |||
30 | 16.61 | |||
18/10/2024 | 16:16:16.105 | 75 | 16.60 | |
75 | 16.60 | |||
75 | 16.60 | |||
18/10/2024 | 16:14:35.587 | 1 600 | 16.595 | |
1 600 | 16.595 | |||
1 600 | 16.595 | |||
18/10/2024 | 16:11:53.736 | 1 500 | 16.595 | |
1 500 | 16.595 | |||
1 500 | 16.595 | |||
18/10/2024 | 16:11:02.940 | 3 000 | 16.60 | |
3 000 | 16.60 | |||
2 000 | 16.60 | |||
1 000 | 16.60 | |||
18/10/2024 | 16:10:57.353 | 2 000 | 16.60 | |
2 000 | 16.60 | |||
2 000 | 16.60 | |||
18/10/2024 | 16:09:32.790 | 40 | 16.61 | |
40 | 16.61 | |||
40 | 16.61 | |||
18/10/2024 | 16:08:36.841 | 10 | 16.605 | |
10 | 16.605 | |||
10 | 16.605 | |||
18/10/2024 | 16:08:18.565 | 2 000 | 16.61 | |
2 000 | 16.61 | |||
2 000 | 16.61 | |||
18/10/2024 | 16:05:10.255 | 50 | 16.605 | |
50 | 16.605 | |||
50 | 16.605 | |||
18/10/2024 | 16:04:58.262 | 100 | 16.60 | |
100 | 16.60 | |||
100 | 16.60 | |||
18/10/2024 | 16:01:31.684 | 2 000 | 16.595 | |
2 000 | 16.595 | |||
2 000 | 16.595 | |||
18/10/2024 | 16:00:05.679 | 16 | 16.605 | |
16 | 16.605 | |||
16 | 16.605 | |||
18/10/2024 | 15:59:19.524 | 190 | 16.60 | |
190 | 16.60 | |||
190 | 16.60 | |||
18/10/2024 | 15:59:13.745 | 200 | 16.60 | |
200 | 16.60 | |||
200 | 16.60 | |||
18/10/2024 | 15:58:59.834 | 1 000 | 16.60 | |
1 000 | 16.60 | |||
1 000 | 16.60 | |||
18/10/2024 | 15:56:31.123 | 500 | 16.62 | |
500 | 16.62 | |||
500 | 16.62 | |||
18/10/2024 | 15:55:15.018 | 50 | 16.625 | |
50 | 16.625 | |||
50 | 16.625 | |||
18/10/2024 | 15:49:40.758 | 1 | 16.625 | |
1 | 16.625 | |||
1 | 16.625 | |||
18/10/2024 | 15:49:11.163 | 82 | 16.625 | |
82 | 16.625 | |||
82 | 16.625 | |||
18/10/2024 | 15:48:40.288 | 500 | 16.62 | |
500 | 16.62 | |||
500 | 16.62 | |||
18/10/2024 | 15:45:11.129 | 1 000 | 16.63 | |
1 000 | 16.63 | |||
1 000 | 16.63 | |||
18/10/2024 | 15:44:48.029 | 90 | 16.625 | |
90 | 16.625 | |||
90 | 16.625 | |||
18/10/2024 | 15:35:34.887 | 500 | 16.625 | |
500 | 16.625 | |||
500 | 16.625 | |||
18/10/2024 | 15:35:14.275 | 90 | 16.625 | |
90 | 16.625 | |||
90 | 16.625 | |||
18/10/2024 | 15:34:54.122 | 72 | 16.63 | |
72 | 16.63 | |||
72 | 16.63 | |||
18/10/2024 | 15:30:40.982 | 1 000 | 16.66 | |
1 000 | 16.66 | |||
1 000 | 16.66 | |||
18/10/2024 | 15:30:30.417 | 2 000 | 16.65 | |
2 000 | 16.65 | |||
2 000 | 16.65 | |||
18/10/2024 | 15:27:52.068 | 2 000 | 16.645 | |
2 000 | 16.645 | |||
2 000 | 16.645 | |||
18/10/2024 | 15:26:40.689 | 200 | 16.63 | |
200 | 16.63 | |||
200 | 16.63 | |||
18/10/2024 | 15:25:52.660 | 1 | 16.61 | |
1 | 16.61 | |||
1 | 16.61 | |||
18/10/2024 | 15:24:55.482 | 120 | 16.62 | |
120 | 16.62 | |||
120 | 16.62 | |||
18/10/2024 | 15:20:51.116 | 150 | 16.605 | |
150 | 16.605 | |||
150 | 16.605 | |||
18/10/2024 | 15:18:18.823 | 1 600 | 16.625 | |
1 600 | 16.625 | |||
1 600 | 16.625 | |||
18/10/2024 | 15:18:08.078 | 1 100 | 16.625 | |
1 100 | 16.625 | |||
1 100 | 16.625 | |||
18/10/2024 | 15:17:59.579 | 1 600 | 16.625 | |
1 600 | 16.625 | |||
1 600 | 16.625 | |||
18/10/2024 | 15:17:49.074 | 120 | 16.63 | |
120 | 16.63 | |||
120 | 16.63 | |||
18/10/2024 | 15:17:40.112 | 50 | 16.63 | |
50 | 16.63 | |||
50 | 16.63 | |||
18/10/2024 | 15:17:22.472 | 100 | 16.635 | |
100 | 16.635 | |||
100 | 16.635 | |||
18/10/2024 | 15:16:35.516 | 90 | 16.64 | |
90 | 16.64 | |||
90 | 16.64 | |||
18/10/2024 | 15:08:49.227 | 9 | 16.625 | |
9 | 16.625 | |||
9 | 16.625 | |||
18/10/2024 | 15:08:15.786 | 370 | 16.62 | |
370 | 16.62 | |||
370 | 16.62 | |||
18/10/2024 | 15:06:47.172 | 100 | 16.625 | |
100 | 16.625 | |||
100 | 16.625 | |||
18/10/2024 | 15:06:32.064 | 1 | 16.625 | |
1 | 16.625 | |||
1 | 16.625 | |||
18/10/2024 | 15:05:40.342 | 90 | 16.625 | |
90 | 16.625 | |||
90 | 16.625 | |||
18/10/2024 | 15:04:35.775 | 9 | 16.635 | |
9 | 16.635 | |||
9 | 16.635 | |||
18/10/2024 | 15:02:29.666 | 1 400 | 16.625 | |
1 400 | 16.625 | |||
1 400 | 16.625 | |||
18/10/2024 | 15:00:42.870 | 85 | 16.625 | |
85 | 16.625 | |||
85 | 16.625 | |||
18/10/2024 | 14:57:12.676 | 2 000 | 16.605 | |
2 000 | 16.605 | |||
2 000 | 16.605 | |||
18/10/2024 | 14:54:31.928 | 220 | 16.595 | |
220 | 16.595 | |||
220 | 16.595 | |||
18/10/2024 | 14:54:26.353 | 1 000 | 16.60 | |
1 000 | 16.60 | |||
1 000 | 16.60 | |||
18/10/2024 | 14:53:37.488 | 100 | 16.60 | |
100 | 16.60 | |||
100 | 16.60 | |||
18/10/2024 | 14:52:36.973 | 1 600 | 16.585 | |
1 600 | 16.585 | |||
1 600 | 16.585 | |||
18/10/2024 | 14:52:32.558 | 1 400 | 16.585 | |
1 400 | 16.585 | |||
1 400 | 16.585 | |||
18/10/2024 | 14:52:15.297 | 15 | 16.58 | |
15 | 16.58 | |||
15 | 16.58 | |||
18/10/2024 | 14:52:04.470 | 28 | 16.58 | |
28 | 16.58 | |||
28 | 16.58 | |||
18/10/2024 | 14:51:34.709 | 300 | 16.59 | |
300 | 16.59 | |||
300 | 16.59 | |||
18/10/2024 | 14:51:23.032 | 2 000 | 16.59 | |
2 000 | 16.59 | |||
2 000 | 16.59 | |||
18/10/2024 | 14:50:11.313 | 60 | 16.59 | |
60 | 16.59 | |||
60 | 16.59 | |||
18/10/2024 | 14:49:30.480 | 600 | 16.59 | |
600 | 16.59 | |||
600 | 16.59 | |||
18/10/2024 | 14:48:49.396 | 300 | 16.585 | |
300 | 16.585 | |||
300 | 16.585 | |||
18/10/2024 | 14:47:14.801 | 55 | 16.59 | |
55 | 16.59 | |||
55 | 16.59 | |||
18/10/2024 | 14:45:46.953 | 1 500 | 16.59 | |
1 000 | 16.59 | |||
500 | 16.59 | |||
1 500 | 16.59 | |||
18/10/2024 | 14:44:26.816 | 2 | 16.605 | |
2 | 16.605 | |||
2 | 16.605 | |||
18/10/2024 | 14:43:34.030 | 4 000 | 16.585 | |
4 000 | 16.585 | |||
4 000 | 16.585 | |||
18/10/2024 | 14:43:22.152 | 2 000 | 16.60 | |
2 000 | 16.60 | |||
2 000 | 16.60 | |||
18/10/2024 | 14:42:47.873 | 2 000 | 16.59 | |
2 000 | 16.59 | |||
2 000 | 16.59 | |||
18/10/2024 | 14:42:34.125 | 200 | 16.595 | |
200 | 16.595 | |||
200 | 16.595 | |||
18/10/2024 | 14:42:28.682 | 50 | 16.59 | |
50 | 16.59 | |||
50 | 16.59 | |||
18/10/2024 | 14:40:47.259 | 1 | 16.595 | |
1 | 16.595 | |||
1 | 16.595 | |||
18/10/2024 | 14:39:31.451 | 1 400 | 16.595 | |
1 400 | 16.595 | |||
1 400 | 16.595 | |||
18/10/2024 | 14:39:13.736 | 700 | 16.60 | |
700 | 16.60 | |||
700 | 16.60 | |||
18/10/2024 | 14:39:13.031 | 230 | 16.595 | |
230 | 16.595 | |||
230 | 16.595 | |||
18/10/2024 | 14:37:54.387 | 200 | 16.595 | |
200 | 16.595 | |||
200 | 16.595 | |||
18/10/2024 | 14:37:43.312 | 120 | 16.61 | |
120 | 16.61 | |||
120 | 16.61 | |||
18/10/2024 | 14:37:41.632 | 1 000 | 16.615 | |
1 000 | 16.615 | |||
1 000 | 16.615 | |||
18/10/2024 | 14:36:59.043 | 650 | 16.62 | |
650 | 16.62 | |||
650 | 16.62 | |||
18/10/2024 | 14:36:41.789 | 1 200 | 16.62 | |
250 | 16.62 | |||
1 200 | 16.62 | |||
950 | 16.62 | |||
18/10/2024 | 14:36:37.343 | 1 400 | 16.62 | |
1 400 | 16.62 | |||
1 400 | 16.62 | |||
18/10/2024 | 14:36:31.174 | 1 400 | 16.62 | |
1 400 | 16.62 | |||
1 400 | 16.62 | |||
18/10/2024 | 14:34:01.638 | 150 | 16.63 | |
150 | 16.63 | |||
150 | 16.63 | |||
18/10/2024 | 14:33:24.339 | 250 | 16.635 | |
250 | 16.635 | |||
250 | 16.635 | |||
18/10/2024 | 14:32:59.556 | 2 000 | 16.635 | |
2 000 | 16.635 | |||
2 000 | 16.635 | |||
18/10/2024 | 14:32:39.493 | 1 400 | 16.63 | |
1 400 | 16.63 | |||
1 400 | 16.63 | |||
18/10/2024 | 14:31:02.099 | 50 | 16.635 | |
50 | 16.635 | |||
50 | 16.635 | |||
18/10/2024 | 14:30:59.634 | 80 | 16.63 | |
80 | 16.63 | |||
80 | 16.63 | |||
18/10/2024 | 14:25:23.689 | 1 400 | 16.62 | |
1 400 | 16.62 | |||
1 400 | 16.62 | |||
18/10/2024 | 14:22:06.826 | 55 | 16.595 | |
55 | 16.595 | |||
55 | 16.595 | |||
18/10/2024 | 14:21:41.621 | 2 000 | 16.60 | |
2 000 | 16.60 | |||
2 000 | 16.60 | |||
18/10/2024 | 14:21:40.062 | 3 | 16.595 | |
3 | 16.595 | |||
3 | 16.595 | |||
18/10/2024 | 14:21:29.772 | 302 | 16.60 | |
302 | 16.60 | |||
302 | 16.60 | |||
18/10/2024 | 14:18:56.203 | 1 780 | 16.60 | |
1 780 | 16.60 | |||
1 780 | 16.60 | |||
18/10/2024 | 14:18:45.695 | 1 400 | 16.595 | |
1 400 | 16.595 | |||
1 400 | 16.595 | |||
18/10/2024 | 14:18:04.392 | 345 | 16.60 | |
345 | 16.60 | |||
345 | 16.60 | |||
18/10/2024 | 14:18:04.286 | 20 | 16.605 | |
20 | 16.605 | |||
20 | 16.605 | |||
18/10/2024 | 14:17:59.953 | 1 400 | 16.60 | |
1 400 | 16.60 | |||
1 400 | 16.60 | |||
18/10/2024 | 14:17:56.161 | 300 | 16.60 | |
300 | 16.60 | |||
300 | 16.60 | |||
18/10/2024 | 14:17:48.415 | 2 000 | 16.60 | |
955 | 16.60 | |||
2 000 | 16.60 | |||
20 | 16.60 | |||
600 | 16.60 | |||
25 | 16.60 | |||
400 | 16.60 | |||
18/10/2024 | 14:17:35.326 | 200 | 16.605 | |
200 | 16.605 | |||
200 | 16.605 | |||
18/10/2024 | 14:16:07.770 | 66 | 16.61 | |
66 | 16.61 | |||
66 | 16.61 | |||
18/10/2024 | 14:15:31.438 | 187 | 16.62 | |
187 | 16.62 | |||
187 | 16.62 | |||
18/10/2024 | 14:15:14.079 | 350 | 16.62 | |
350 | 16.62 | |||
350 | 16.62 | |||
18/10/2024 | 14:12:49.898 | 1 250 | 16.63 | |
1 250 | 16.63 | |||
1 250 | 16.63 | |||
18/10/2024 | 14:11:16.738 | 34 | 16.64 | |
34 | 16.64 | |||
34 | 16.64 | |||
18/10/2024 | 14:10:28.620 | 75 | 16.635 | |
75 | 16.635 | |||
75 | 16.635 | |||
18/10/2024 | 14:09:43.613 | 150 | 16.64 | |
150 | 16.64 | |||
150 | 16.64 | |||
18/10/2024 | 14:08:52.402 | 100 | 16.64 | |
100 | 16.64 | |||
100 | 16.64 | |||
18/10/2024 | 14:08:21.020 | 180 | 16.635 | |
180 | 16.635 | |||
180 | 16.635 | |||
18/10/2024 | 14:06:41.476 | 500 | 16.64 | |
500 | 16.64 | |||
500 | 16.64 | |||
18/10/2024 | 14:04:54.943 | 300 | 16.635 | |
300 | 16.635 | |||
300 | 16.635 | |||
18/10/2024 | 14:02:50.560 | 100 | 16.64 | |
100 | 16.64 | |||
100 | 16.64 | |||
18/10/2024 | 14:02:14.476 | 100 | 16.65 | |
100 | 16.65 | |||
100 | 16.65 | |||
18/10/2024 | 13:59:10.364 | 1 350 | 16.64 | |
1 350 | 16.64 | |||
950 | 16.64 | |||
400 | 16.64 | |||
18/10/2024 | 13:58:04.324 | 200 | 16.645 | |
200 | 16.645 | |||
200 | 16.645 | |||
18/10/2024 | 13:56:53.857 | 30 | 16.645 | |
30 | 16.645 | |||
30 | 16.645 | |||
18/10/2024 | 13:56:41.365 | 6 | 16.645 | |
6 | 16.645 | |||
6 | 16.645 | |||
18/10/2024 | 13:54:42.815 | 350 | 16.655 | |
350 | 16.655 | |||
350 | 16.655 | |||
18/10/2024 | 13:54:15.457 | 1 400 | 16.65 | |
1 400 | 16.65 | |||
1 400 | 16.65 | |||
18/10/2024 | 13:52:45.571 | 400 | 16.645 | |
400 | 16.645 | |||
400 | 16.645 | |||
18/10/2024 | 13:49:31.775 | 990 | 16.655 | |
990 | 16.655 | |||
990 | 16.655 | |||
18/10/2024 | 13:47:18.572 | 500 | 16.66 | |
500 | 16.66 | |||
500 | 16.66 | |||
18/10/2024 | 13:45:36.506 | 400 | 16.66 | |
400 | 16.66 | |||
400 | 16.66 | |||
18/10/2024 | 13:40:44.934 | 600 | 16.665 | |
600 | 16.665 | |||
600 | 16.665 | |||
18/10/2024 | 13:39:50.256 | 1 800 | 16.665 | |
1 800 | 16.665 | |||
1 800 | 16.665 | |||
18/10/2024 | 13:37:24.748 | 4 | 16.66 | |
4 | 16.66 | |||
4 | 16.66 | |||
18/10/2024 | 13:36:30.438 | 30 | 16.655 | |
30 | 16.655 | |||
30 | 16.655 | |||
18/10/2024 | 13:34:15.452 | 280 | 16.65 | |
280 | 16.65 | |||
280 | 16.65 | |||
18/10/2024 | 13:32:56.337 | 2 000 | 16.645 | |
2 000 | 16.645 | |||
2 000 | 16.645 | |||
18/10/2024 | 13:32:38.956 | 250 | 16.65 | |
250 | 16.65 | |||
250 | 16.65 | |||
18/10/2024 | 13:30:18.112 | 100 | 16.655 | |
100 | 16.655 | |||
100 | 16.655 | |||
18/10/2024 | 13:29:35.583 | 2 000 | 16.655 | |
2 000 | 16.655 | |||
2 000 | 16.655 | |||
18/10/2024 | 13:23:26.921 | 1 400 | 16.66 | |
1 400 | 16.66 | |||
1 400 | 16.66 | |||
18/10/2024 | 13:14:52.817 | 1 | 16.655 | |
1 | 16.655 | |||
1 | 16.655 | |||
18/10/2024 | 13:14:15.093 | 99 | 16.65 | |
99 | 16.65 | |||
99 | 16.65 | |||
18/10/2024 | 13:13:53.054 | 60 | 16.645 | |
60 | 16.645 | |||
60 | 16.645 | |||
18/10/2024 | 13:12:51.638 | 2 000 | 16.645 | |
2 000 | 16.645 | |||
2 000 | 16.645 | |||
18/10/2024 | 13:11:01.572 | 200 | 16.65 | |
200 | 16.65 | |||
200 | 16.65 | |||
18/10/2024 | 13:10:05.433 | 500 | 16.645 | |
500 | 16.645 | |||
500 | 16.645 | |||
18/10/2024 | 13:06:25.054 | 100 | 16.65 | |
100 | 16.65 | |||
100 | 16.65 | |||
18/10/2024 | 13:05:42.959 | 2 000 | 16.65 | |
2 000 | 16.65 | |||
2 000 | 16.65 | |||
18/10/2024 | 13:05:35.893 | 600 | 16.645 | |
600 | 16.645 | |||
350 | 16.645 | |||
250 | 16.645 | |||
18/10/2024 | 13:03:56.195 | 1 400 | 16.655 | |
1 400 | 16.655 | |||
1 400 | 16.655 | |||
18/10/2024 | 13:01:34.863 | 200 | 16.66 | |
200 | 16.66 | |||
200 | 16.66 | |||
18/10/2024 | 13:01:21.367 | 1 800 | 16.66 | |
1 800 | 16.66 | |||
1 800 | 16.66 | |||
18/10/2024 | 13:00:56.581 | 1 | 16.655 | |
1 | 16.655 | |||
1 | 16.655 | |||
18/10/2024 | 13:00:48.738 | 200 | 16.655 | |
200 | 16.655 | |||
200 | 16.655 | |||
18/10/2024 | 12:59:21.771 | 1 400 | 16.655 | |
1 400 | 16.655 | |||
1 400 | 16.655 | |||
18/10/2024 | 12:58:11.819 | 50 | 16.65 | |
50 | 16.65 | |||
50 | 16.65 | |||
18/10/2024 | 12:56:07.371 | 22 569 | 16.645 | |
150 | 16.645 | |||
8 219 | 16.645 | |||
10 000 | 16.645 | |||
3 000 | 16.645 | |||
10 000 | 16.645 | |||
1 200 | 16.645 | |||
10 000 | 16.645 | |||
2 569 | 16.645 | |||
18/10/2024 | 12:55:43.094 | 90 000 | 16.65 | |
70 000 | 16.65 | |||
10 000 | 16.65 | |||
10 000 | 16.65 | |||
90 000 | 16.65 | |||
18/10/2024 | 12:55:36.602 | 800 | 16.655 | |
800 | 16.655 | |||
800 | 16.655 | |||
18/10/2024 | 12:55:11.425 | 800 | 16.655 | |
800 | 16.655 | |||
800 | 16.655 | |||
18/10/2024 | 12:49:46.359 | 170 | 16.66 | |
170 | 16.66 | |||
170 | 16.66 | |||
18/10/2024 | 12:46:51.408 | 60 | 16.655 | |
60 | 16.655 | |||
60 | 16.655 | |||
18/10/2024 | 12:44:53.876 | 200 | 16.655 | |
200 | 16.655 | |||
200 | 16.655 | |||
18/10/2024 | 12:44:22.184 | 800 | 16.655 | |
800 | 16.655 | |||
800 | 16.655 | |||
18/10/2024 | 12:43:05.655 | 1 550 | 16.66 | |
1 550 | 16.66 | |||
1 550 | 16.66 | |||
18/10/2024 | 12:43:05.324 | 500 | 16.66 | |
500 | 16.66 | |||
500 | 16.66 | |||
18/10/2024 | 12:42:56.340 | 280 | 16.66 | |
280 | 16.66 | |||
280 | 16.66 | |||
18/10/2024 | 12:42:29.896 | 95 | 16.655 | |
95 | 16.655 | |||
95 | 16.655 | |||
18/10/2024 | 12:39:52.787 | 50 | 16.655 | |
50 | 16.655 | |||
50 | 16.655 | |||
18/10/2024 | 12:39:39.688 | 100 | 16.655 | |
100 | 16.655 | |||
100 | 16.655 | |||
18/10/2024 | 12:38:19.653 | 400 | 16.655 | |
400 | 16.655 | |||
400 | 16.655 | |||
18/10/2024 | 12:38:00.554 | 1 450 | 16.66 | |
1 450 | 16.66 | |||
1 450 | 16.66 | |||
18/10/2024 | 12:38:00.053 | 1 500 | 16.66 | |
1 500 | 16.66 | |||
1 500 | 16.66 | |||
18/10/2024 | 12:37:41.100 | 100 | 16.655 | |
100 | 16.655 | |||
100 | 16.655 | |||
18/10/2024 | 12:37:15.019 | 125 | 16.655 | |
125 | 16.655 | |||
125 | 16.655 | |||
18/10/2024 | 12:36:25.003 | 115 | 16.66 | |
115 | 16.66 | |||
115 | 16.66 | |||
18/10/2024 | 12:35:35.626 | 800 | 16.655 | |
800 | 16.655 | |||
800 | 16.655 | |||
18/10/2024 | 12:34:44.018 | 100 | 16.66 | |
100 | 16.66 | |||
100 | 16.66 | |||
18/10/2024 | 12:33:39.655 | 150 | 16.655 | |
150 | 16.655 | |||
150 | 16.655 | |||
18/10/2024 | 12:32:24.084 | 800 | 16.655 | |
800 | 16.655 | |||
800 | 16.655 | |||
18/10/2024 | 12:32:19.555 | 601 | 16.66 | |
601 | 16.66 | |||
601 | 16.66 | |||
18/10/2024 | 12:31:12.828 | 60 | 16.655 | |
60 | 16.655 | |||
60 | 16.655 | |||
18/10/2024 | 12:30:19.999 | 298 | 16.66 | |
298 | 16.66 | |||
298 | 16.66 | |||
18/10/2024 | 12:28:40.219 | 800 | 16.655 | |
800 | 16.655 | |||
800 | 16.655 | |||
18/10/2024 | 12:28:09.955 | 500 | 16.66 | |
500 | 16.66 | |||
500 | 16.66 | |||
18/10/2024 | 12:27:19.913 | 500 | 16.655 | |
500 | 16.655 | |||
500 | 16.655 | |||
18/10/2024 | 12:26:08.716 | 300 | 16.66 | |
300 | 16.66 | |||
300 | 16.66 | |||
18/10/2024 | 12:25:40.216 | 800 | 16.655 | |
800 | 16.655 | |||
800 | 16.655 | |||
18/10/2024 | 12:25:27.866 | 31 | 16.66 | |
31 | 16.66 | |||
31 | 16.66 | |||
18/10/2024 | 12:24:04.090 | 300 | 16.655 | |
300 | 16.655 | |||
300 | 16.655 | |||
18/10/2024 | 12:22:40.140 | 2 000 | 16.665 | |
2 000 | 16.665 | |||
2 000 | 16.665 | |||
18/10/2024 | 12:22:18.032 | 325 | 16.665 | |
325 | 16.665 | |||
325 | 16.665 | |||
18/10/2024 | 12:21:55.102 | 1 000 | 16.67 | |
1 000 | 16.67 | |||
1 000 | 16.67 | |||
18/10/2024 | 12:20:34.503 | 100 | 16.67 | |
100 | 16.67 | |||
100 | 16.67 | |||
18/10/2024 | 12:19:35.684 | 2 000 | 16.66 | |
1 100 | 16.66 | |||
2 000 | 16.66 | |||
900 | 16.66 | |||
18/10/2024 | 12:17:18.717 | 20 | 16.665 | |
20 | 16.665 | |||
20 | 16.665 | |||
18/10/2024 | 12:13:32.291 | 1 800 | 16.675 | |
1 800 | 16.675 | |||
1 800 | 16.675 | |||
18/10/2024 | 12:11:07.495 | 519 | 16.67 | |
519 | 16.67 | |||
519 | 16.67 | |||
18/10/2024 | 12:10:32.031 | 1 800 | 16.65 | |
1 781 | 16.65 | |||
19 | 16.65 | |||
1 800 | 16.65 | |||
18/10/2024 | 12:08:35.401 | 280 | 16.68 | |
280 | 16.68 | |||
280 | 16.68 | |||
18/10/2024 | 12:07:42.113 | 59 | 16.68 | |
59 | 16.68 | |||
59 | 16.68 | |||
18/10/2024 | 12:07:28.679 | 350 | 16.67 | |
350 | 16.67 | |||
350 | 16.67 | |||
18/10/2024 | 12:07:19.648 | 229 | 16.675 | |
229 | 16.675 | |||
229 | 16.675 | |||
18/10/2024 | 12:07:03.190 | 300 | 16.675 | |
300 | 16.675 | |||
300 | 16.675 | |||
18/10/2024 | 12:06:19.818 | 1 200 | 16.675 | |
1 200 | 16.675 | |||
1 200 | 16.675 | |||
18/10/2024 | 12:05:54.583 | 1 000 | 16.68 | |
1 000 | 16.68 | |||
1 000 | 16.68 | |||
18/10/2024 | 12:04:28.959 | 1 800 | 16.695 | |
1 800 | 16.695 | |||
1 800 | 16.695 | |||
18/10/2024 | 12:04:26.938 | 500 | 16.705 | |
500 | 16.705 | |||
500 | 16.705 | |||
18/10/2024 | 12:04:02.767 | 19 | 16.695 | |
19 | 16.695 | |||
19 | 16.695 | |||
18/10/2024 | 12:01:24.274 | 1 200 | 16.73 | |
1 200 | 16.73 | |||
1 200 | 16.73 | |||
18/10/2024 | 12:00:37.005 | 3 524 | 16.74 | |
1 724 | 16.74 | |||
1 800 | 16.74 | |||
3 524 | 16.74 | |||
18/10/2024 | 12:00:34.847 | 4 773 | 16.74 | |
1 800 | 16.74 | |||
2 973 | 16.74 | |||
4 773 | 16.74 | |||
18/10/2024 | 12:00:21.831 | 1 800 | 16.74 | |
1 800 | 16.74 | |||
1 800 | 16.74 | |||
18/10/2024 | 12:00:21.695 | 4 603 | 16.74 | |
50 | 16.74 | |||
4 603 | 16.74 | |||
1 200 | 16.74 | |||
380 | 16.74 | |||
2 973 | 16.74 | |||
18/10/2024 | 11:59:00.259 | 1 800 | 16.74 | |
1 800 | 16.74 | |||
1 800 | 16.74 | |||
18/10/2024 | 11:56:54.451 | 1 200 | 16.765 | |
1 200 | 16.765 | |||
1 200 | 16.765 | |||
18/10/2024 | 11:56:33.643 | 115 | 16.765 | |
115 | 16.765 | |||
115 | 16.765 | |||
18/10/2024 | 11:56:22.242 | 110 | 16.77 | |
110 | 16.77 | |||
110 | 16.77 | |||
18/10/2024 | 11:53:57.836 | 229 | 16.765 | |
229 | 16.765 | |||
229 | 16.765 | |||
18/10/2024 | 11:52:35.260 | 598 | 16.78 | |
598 | 16.78 | |||
598 | 16.78 | |||
18/10/2024 | 11:52:06.609 | 100 | 16.77 | |
100 | 16.77 | |||
100 | 16.77 | |||
18/10/2024 | 11:51:30.927 | 500 | 16.76 | |
500 | 16.76 | |||
500 | 16.76 | |||
18/10/2024 | 11:51:29.503 | 14 700 | 16.76 | |
14 700 | 16.76 | |||
14 700 | 16.76 | |||
18/10/2024 | 11:51:13.641 | 1 800 | 16.76 | |
1 800 | 16.76 | |||
1 800 | 16.76 | |||
18/10/2024 | 11:49:53.375 | 4 | 16.695 | |
4 | 16.695 | |||
4 | 16.695 | |||
18/10/2024 | 11:49:13.436 | 350 | 16.675 | |
350 | 16.675 | |||
350 | 16.675 | |||
18/10/2024 | 11:49:11.809 | 15 650 | 16.675 | |
3 650 | 16.675 | |||
12 000 | 16.675 | |||
15 650 | 16.675 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00
Last Update:
18/10/2024 @ 22:00:00