RWE AG
- Information
- Last
- Buy
- Sell
575
481
32.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:58:05.212 | 153 | 32.67 | |
98 | 32.67 | |||
55 | 32.67 | |||
153 | 32.67 | |||
30/08/2024 | 21:44:33.192 | 100 | 32.55 | |
6 | 32.55 | |||
65 | 32.55 | |||
9 | 32.55 | |||
100 | 32.55 | |||
5 | 32.55 | |||
15 | 32.55 | |||
30/08/2024 | 21:41:43.004 | 30 | 32.70 | |
30 | 32.70 | |||
30 | 32.70 | |||
30/08/2024 | 21:38:55.660 | 25 | 32.56 | |
19 | 32.56 | |||
6 | 32.56 | |||
25 | 32.56 | |||
30/08/2024 | 21:27:52.319 | 719 | 32.64 | |
719 | 32.64 | |||
600 | 32.64 | |||
100 | 32.64 | |||
19 | 32.64 | |||
30/08/2024 | 21:27:32.795 | 500 | 32.63 | |
500 | 32.63 | |||
500 | 32.63 | |||
30/08/2024 | 21:23:27.283 | 500 | 32.63 | |
500 | 32.63 | |||
500 | 32.63 | |||
30/08/2024 | 21:21:15.524 | 500 | 32.63 | |
500 | 32.63 | |||
500 | 32.63 | |||
30/08/2024 | 21:19:38.672 | 25 | 32.63 | |
25 | 32.63 | |||
25 | 32.63 | |||
30/08/2024 | 21:04:05.056 | 500 | 32.63 | |
500 | 32.63 | |||
500 | 32.63 | |||
30/08/2024 | 21:00:17.751 | 153 | 32.63 | |
153 | 32.63 | |||
150 | 32.63 | |||
3 | 32.63 | |||
30/08/2024 | 20:51:46.857 | 50 | 32.63 | |
50 | 32.63 | |||
50 | 32.63 | |||
30/08/2024 | 20:51:05.989 | 100 | 32.63 | |
69 | 32.63 | |||
100 | 32.63 | |||
31 | 32.63 | |||
30/08/2024 | 20:39:17.025 | 20 | 32.63 | |
15 | 32.63 | |||
5 | 32.63 | |||
20 | 32.63 | |||
30/08/2024 | 20:36:37.409 | 12 | 32.63 | |
12 | 32.63 | |||
12 | 32.63 | |||
30/08/2024 | 20:34:49.688 | 180 | 32.53 | |
180 | 32.53 | |||
180 | 32.53 | |||
30/08/2024 | 20:34:30.026 | 150 | 32.53 | |
100 | 32.53 | |||
19 | 32.53 | |||
4 | 32.53 | |||
12 | 32.53 | |||
150 | 32.53 | |||
15 | 32.53 | |||
30/08/2024 | 20:25:59.146 | 50 | 32.63 | |
50 | 32.63 | |||
50 | 32.63 | |||
30/08/2024 | 20:09:28.502 | 100 | 32.63 | |
100 | 32.63 | |||
100 | 32.63 | |||
30/08/2024 | 19:55:11.810 | 1 | 32.53 | |
1 | 32.53 | |||
1 | 32.53 | |||
30/08/2024 | 19:46:06.113 | 300 | 32.56 | |
300 | 32.56 | |||
19 | 32.56 | |||
9 | 32.56 | |||
122 | 32.56 | |||
150 | 32.56 | |||
30/08/2024 | 19:45:42.220 | 30 | 32.65 | |
30 | 32.65 | |||
30 | 32.65 | |||
30/08/2024 | 19:33:13.352 | 100 | 32.65 | |
100 | 32.65 | |||
100 | 32.65 | |||
30/08/2024 | 19:25:30.172 | 253 | 32.64 | |
253 | 32.64 | |||
253 | 32.64 | |||
30/08/2024 | 19:25:24.258 | 747 | 32.64 | |
747 | 32.64 | |||
75 | 32.64 | |||
500 | 32.64 | |||
22 | 32.64 | |||
150 | 32.64 | |||
30/08/2024 | 19:14:03.341 | 25 | 32.65 | |
10 | 32.65 | |||
15 | 32.65 | |||
25 | 32.65 | |||
30/08/2024 | 18:55:35.470 | 320 | 32.55 | |
6 | 32.55 | |||
160 | 32.55 | |||
320 | 32.55 | |||
154 | 32.55 | |||
30/08/2024 | 18:55:35.243 | 680 | 32.58 | |
50 | 32.58 | |||
98 | 32.58 | |||
75 | 32.58 | |||
420 | 32.58 | |||
9 | 32.58 | |||
680 | 32.58 | |||
13 | 32.58 | |||
15 | 32.58 | |||
30/08/2024 | 18:51:54.554 | 45 | 32.68 | |
45 | 32.68 | |||
9 | 32.68 | |||
36 | 32.68 | |||
30/08/2024 | 18:47:22.170 | 100 | 32.66 | |
25 | 32.66 | |||
75 | 32.66 | |||
100 | 32.66 | |||
30/08/2024 | 18:47:06.877 | 100 | 32.60 | |
100 | 32.60 | |||
25 | 32.60 | |||
75 | 32.60 | |||
30/08/2024 | 18:45:56.975 | 154 | 32.67 | |
75 | 32.67 | |||
19 | 32.67 | |||
18 | 32.67 | |||
15 | 32.67 | |||
27 | 32.67 | |||
154 | 32.67 | |||
30/08/2024 | 18:35:51.449 | 20 | 32.58 | |
20 | 32.58 | |||
2 | 32.58 | |||
9 | 32.58 | |||
9 | 32.58 | |||
30/08/2024 | 18:10:04.601 | 13 | 32.58 | |
13 | 32.58 | |||
4 | 32.58 | |||
9 | 32.58 | |||
30/08/2024 | 17:55:44.015 | 10 | 32.70 | |
10 | 32.70 | |||
10 | 32.70 | |||
30/08/2024 | 17:51:49.799 | 120 | 32.56 | |
120 | 32.56 | |||
120 | 32.56 | |||
30/08/2024 | 17:48:51.780 | 100 | 32.56 | |
15 | 32.56 | |||
100 | 32.56 | |||
85 | 32.56 | |||
30/08/2024 | 17:46:20.658 | 80 | 32.71 | |
65 | 32.71 | |||
15 | 32.71 | |||
80 | 32.71 | |||
30/08/2024 | 17:44:53.206 | 331 | 32.56 | |
331 | 32.56 | |||
331 | 32.56 | |||
30/08/2024 | 17:44:48.739 | 650 | 32.56 | |
650 | 32.56 | |||
500 | 32.56 | |||
150 | 32.56 | |||
30/08/2024 | 17:42:30.690 | 195 | 32.57 | |
56 | 32.57 | |||
39 | 32.57 | |||
195 | 32.57 | |||
100 | 32.57 | |||
30/08/2024 | 17:41:59.483 | 15 | 32.64 | |
15 | 32.64 | |||
15 | 32.64 | |||
30/08/2024 | 17:41:59.376 | 19 | 32.65 | |
19 | 32.65 | |||
19 | 32.65 | |||
30/08/2024 | 17:40:16.154 | 1 | 32.69 | |
1 | 32.69 | |||
1 | 32.69 | |||
30/08/2024 | 17:35:43.220 | 170 | 32.71 | |
100 | 32.71 | |||
70 | 32.71 | |||
70 | 32.71 | |||
100 | 32.71 | |||
30/08/2024 | 17:32:47.919 | 1 | 32.63 | |
1 | 32.63 | |||
1 | 32.63 | |||
30/08/2024 | 17:32:03.406 | 4 | 32.74 | |
4 | 32.74 | |||
4 | 32.74 | |||
30/08/2024 | 17:29:53.483 | 25 | 32.69 | |
25 | 32.69 | |||
25 | 32.69 | |||
30/08/2024 | 17:29:43.832 | 374 | 32.67 | |
374 | 32.67 | |||
374 | 32.67 | |||
30/08/2024 | 17:29:29.928 | 100 | 32.66 | |
100 | 32.66 | |||
100 | 32.66 | |||
30/08/2024 | 17:26:21.939 | 8 | 32.65 | |
8 | 32.65 | |||
8 | 32.65 | |||
30/08/2024 | 17:25:51.216 | 61 | 32.65 | |
61 | 32.65 | |||
61 | 32.65 | |||
30/08/2024 | 17:24:08.600 | 3 | 32.66 | |
3 | 32.66 | |||
3 | 32.66 | |||
30/08/2024 | 17:21:49.123 | 30 | 32.68 | |
30 | 32.68 | |||
30 | 32.68 | |||
30/08/2024 | 17:21:10.694 | 636 | 32.67 | |
636 | 32.67 | |||
636 | 32.67 | |||
30/08/2024 | 17:19:59.184 | 20 | 32.67 | |
20 | 32.67 | |||
20 | 32.67 | |||
30/08/2024 | 17:15:13.562 | 430 | 32.67 | |
430 | 32.67 | |||
430 | 32.67 | |||
30/08/2024 | 17:11:38.545 | 35 | 32.67 | |
35 | 32.67 | |||
35 | 32.67 | |||
30/08/2024 | 17:11:14.907 | 1 223 | 32.68 | |
1 223 | 32.68 | |||
1 223 | 32.68 | |||
30/08/2024 | 17:10:02.688 | 50 | 32.66 | |
50 | 32.66 | |||
50 | 32.66 | |||
30/08/2024 | 17:08:39.123 | 4 | 32.67 | |
4 | 32.67 | |||
4 | 32.67 | |||
30/08/2024 | 17:07:56.000 | 305 | 32.67 | |
305 | 32.67 | |||
305 | 32.67 | |||
30/08/2024 | 17:05:16.932 | 180 | 32.67 | |
180 | 32.67 | |||
180 | 32.67 | |||
30/08/2024 | 17:04:20.768 | 500 | 32.68 | |
500 | 32.68 | |||
500 | 32.68 | |||
30/08/2024 | 17:01:29.009 | 20 | 32.69 | |
20 | 32.69 | |||
20 | 32.69 | |||
30/08/2024 | 17:00:45.557 | 80 | 32.69 | |
80 | 32.69 | |||
80 | 32.69 | |||
30/08/2024 | 17:00:11.858 | 500 | 32.69 | |
500 | 32.69 | |||
500 | 32.69 | |||
30/08/2024 | 17:00:05.332 | 68 | 32.68 | |
68 | 32.68 | |||
68 | 32.68 | |||
30/08/2024 | 16:59:56.954 | 3 | 32.68 | |
3 | 32.68 | |||
3 | 32.68 | |||
30/08/2024 | 16:56:17.996 | 65 | 32.68 | |
65 | 32.68 | |||
65 | 32.68 | |||
30/08/2024 | 16:54:55.256 | 4 | 32.67 | |
4 | 32.67 | |||
4 | 32.67 | |||
30/08/2024 | 16:54:13.868 | 4 | 32.67 | |
4 | 32.67 | |||
4 | 32.67 | |||
30/08/2024 | 16:53:55.677 | 3 | 32.67 | |
3 | 32.67 | |||
3 | 32.67 | |||
30/08/2024 | 16:53:46.608 | 4 | 32.67 | |
4 | 32.67 | |||
4 | 32.67 | |||
30/08/2024 | 16:51:37.261 | 10 | 32.69 | |
10 | 32.69 | |||
10 | 32.69 | |||
30/08/2024 | 16:51:14.339 | 4 | 32.69 | |
4 | 32.69 | |||
4 | 32.69 | |||
30/08/2024 | 16:51:06.479 | 100 | 32.70 | |
100 | 32.70 | |||
100 | 32.70 | |||
30/08/2024 | 16:49:10.753 | 100 | 32.69 | |
100 | 32.69 | |||
100 | 32.69 | |||
30/08/2024 | 16:49:04.568 | 2 | 32.69 | |
2 | 32.69 | |||
2 | 32.69 | |||
30/08/2024 | 16:49:04.357 | 3 | 32.69 | |
3 | 32.69 | |||
3 | 32.69 | |||
30/08/2024 | 16:48:02.689 | 1 | 32.69 | |
1 | 32.69 | |||
1 | 32.69 | |||
30/08/2024 | 16:47:28.770 | 200 | 32.68 | |
200 | 32.68 | |||
200 | 32.68 | |||
30/08/2024 | 16:47:21.405 | 4 | 32.69 | |
4 | 32.69 | |||
4 | 32.69 | |||
30/08/2024 | 16:46:55.647 | 2 | 32.69 | |
2 | 32.69 | |||
2 | 32.69 | |||
30/08/2024 | 16:45:39.944 | 71 | 32.70 | |
71 | 32.70 | |||
71 | 32.70 | |||
30/08/2024 | 16:45:20.501 | 2 | 32.69 | |
2 | 32.69 | |||
2 | 32.69 | |||
30/08/2024 | 16:43:58.555 | 44 | 32.71 | |
44 | 32.71 | |||
44 | 32.71 | |||
30/08/2024 | 16:43:48.333 | 33 | 32.70 | |
33 | 32.70 | |||
33 | 32.70 | |||
30/08/2024 | 16:43:46.718 | 420 | 32.70 | |
420 | 32.70 | |||
420 | 32.70 | |||
30/08/2024 | 16:42:43.666 | 8 | 32.70 | |
8 | 32.70 | |||
8 | 32.70 | |||
30/08/2024 | 16:41:46.090 | 300 | 32.71 | |
300 | 32.71 | |||
300 | 32.71 | |||
30/08/2024 | 16:41:28.040 | 25 | 32.71 | |
25 | 32.71 | |||
25 | 32.71 | |||
30/08/2024 | 16:40:29.582 | 25 | 32.70 | |
25 | 32.70 | |||
25 | 32.70 | |||
30/08/2024 | 16:39:52.285 | 62 | 32.70 | |
62 | 32.70 | |||
62 | 32.70 | |||
30/08/2024 | 16:35:37.221 | 20 | 32.72 | |
20 | 32.72 | |||
20 | 32.72 | |||
30/08/2024 | 16:34:49.470 | 200 | 32.71 | |
200 | 32.71 | |||
200 | 32.71 | |||
30/08/2024 | 16:33:09.723 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
30/08/2024 | 16:32:38.364 | 1 000 | 32.70 | |
1 000 | 32.70 | |||
1 000 | 32.70 | |||
30/08/2024 | 16:32:34.021 | 1 000 | 32.71 | |
1 000 | 32.71 | |||
1 000 | 32.71 | |||
30/08/2024 | 16:31:51.456 | 1 000 | 32.71 | |
1 000 | 32.71 | |||
1 000 | 32.71 | |||
30/08/2024 | 16:31:48.573 | 100 | 32.71 | |
100 | 32.71 | |||
100 | 32.71 | |||
30/08/2024 | 16:29:23.472 | 50 | 32.71 | |
50 | 32.71 | |||
50 | 32.71 | |||
30/08/2024 | 16:28:59.396 | 32 | 32.71 | |
32 | 32.71 | |||
32 | 32.71 | |||
30/08/2024 | 16:24:38.532 | 30 | 32.72 | |
30 | 32.72 | |||
30 | 32.72 | |||
30/08/2024 | 16:21:59.435 | 32 | 32.72 | |
32 | 32.72 | |||
32 | 32.72 | |||
30/08/2024 | 16:18:22.309 | 74 | 32.72 | |
74 | 32.72 | |||
74 | 32.72 | |||
30/08/2024 | 16:17:31.893 | 50 | 32.70 | |
50 | 32.70 | |||
50 | 32.70 | |||
30/08/2024 | 16:17:06.215 | 100 | 32.69 | |
100 | 32.69 | |||
100 | 32.69 | |||
30/08/2024 | 16:15:53.652 | 35 | 32.67 | |
35 | 32.67 | |||
35 | 32.67 | |||
30/08/2024 | 16:15:52.708 | 660 | 32.70 | |
45 | 32.70 | |||
660 | 32.70 | |||
615 | 32.70 | |||
30/08/2024 | 16:15:06.039 | 1 750 | 32.70 | |
1 750 | 32.70 | |||
1 750 | 32.70 | |||
30/08/2024 | 16:13:08.649 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
30/08/2024 | 16:12:37.790 | 70 | 32.72 | |
70 | 32.72 | |||
70 | 32.72 | |||
30/08/2024 | 16:05:55.798 | 300 | 32.72 | |
300 | 32.72 | |||
300 | 32.72 | |||
30/08/2024 | 16:05:01.833 | 20 | 32.74 | |
20 | 32.74 | |||
20 | 32.74 | |||
30/08/2024 | 16:01:57.026 | 1 | 32.71 | |
1 | 32.71 | |||
1 | 32.71 | |||
30/08/2024 | 16:01:47.405 | 90 | 32.70 | |
90 | 32.70 | |||
90 | 32.70 | |||
30/08/2024 | 16:01:42.124 | 1 500 | 32.70 | |
1 500 | 32.70 | |||
1 500 | 32.70 | |||
30/08/2024 | 16:01:25.594 | 1 400 | 32.72 | |
1 400 | 32.72 | |||
1 400 | 32.72 | |||
30/08/2024 | 16:00:10.043 | 40 | 32.76 | |
40 | 32.76 | |||
40 | 32.76 | |||
30/08/2024 | 15:59:52.189 | 130 | 32.76 | |
130 | 32.76 | |||
130 | 32.76 | |||
30/08/2024 | 15:58:38.777 | 300 | 32.76 | |
300 | 32.76 | |||
300 | 32.76 | |||
30/08/2024 | 15:56:31.480 | 1 000 | 32.74 | |
1 000 | 32.74 | |||
1 000 | 32.74 | |||
30/08/2024 | 15:55:17.068 | 100 | 32.76 | |
100 | 32.76 | |||
100 | 32.76 | |||
30/08/2024 | 15:53:49.748 | 60 | 32.77 | |
60 | 32.77 | |||
60 | 32.77 | |||
30/08/2024 | 15:51:50.492 | 500 | 32.76 | |
500 | 32.76 | |||
500 | 32.76 | |||
30/08/2024 | 15:48:36.155 | 202 | 32.78 | |
202 | 32.78 | |||
202 | 32.78 | |||
30/08/2024 | 15:48:08.680 | 100 | 32.77 | |
100 | 32.77 | |||
100 | 32.77 | |||
30/08/2024 | 15:46:52.770 | 43 | 32.77 | |
43 | 32.77 | |||
43 | 32.77 | |||
30/08/2024 | 15:45:32.260 | 400 | 32.77 | |
400 | 32.77 | |||
400 | 32.77 | |||
30/08/2024 | 15:45:15.811 | 780 | 32.78 | |
780 | 32.78 | |||
780 | 32.78 | |||
30/08/2024 | 15:44:08.934 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
30/08/2024 | 15:40:51.540 | 765 | 32.81 | |
765 | 32.81 | |||
765 | 32.81 | |||
30/08/2024 | 15:40:49.935 | 10 | 32.81 | |
10 | 32.81 | |||
10 | 32.81 | |||
30/08/2024 | 15:40:16.649 | 75 | 32.82 | |
75 | 32.82 | |||
75 | 32.82 | |||
30/08/2024 | 15:39:39.822 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
30/08/2024 | 15:37:27.165 | 426 | 32.79 | |
426 | 32.79 | |||
426 | 32.79 | |||
30/08/2024 | 15:34:57.402 | 100 | 32.82 | |
100 | 32.82 | |||
100 | 32.82 | |||
30/08/2024 | 15:33:53.873 | 100 | 32.83 | |
100 | 32.83 | |||
100 | 32.83 | |||
30/08/2024 | 15:33:51.610 | 100 | 32.82 | |
100 | 32.82 | |||
100 | 32.82 | |||
30/08/2024 | 15:32:45.248 | 30 | 32.82 | |
30 | 32.82 | |||
30 | 32.82 | |||
30/08/2024 | 15:32:11.589 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
30/08/2024 | 15:31:28.167 | 400 | 32.80 | |
400 | 32.80 | |||
400 | 32.80 | |||
30/08/2024 | 15:30:02.621 | 100 | 32.81 | |
100 | 32.81 | |||
100 | 32.81 | |||
30/08/2024 | 15:28:48.752 | 1 | 32.81 | |
1 | 32.81 | |||
1 | 32.81 | |||
30/08/2024 | 15:27:55.652 | 105 | 32.81 | |
105 | 32.81 | |||
105 | 32.81 | |||
30/08/2024 | 15:25:10.352 | 150 | 32.81 | |
150 | 32.81 | |||
150 | 32.81 | |||
30/08/2024 | 15:19:39.591 | 121 | 32.83 | |
121 | 32.83 | |||
121 | 32.83 | |||
30/08/2024 | 15:19:02.771 | 1 | 32.84 | |
1 | 32.84 | |||
1 | 32.84 | |||
30/08/2024 | 15:16:04.119 | 666 | 32.83 | |
666 | 32.83 | |||
666 | 32.83 | |||
30/08/2024 | 15:14:41.758 | 150 | 32.85 | |
150 | 32.85 | |||
150 | 32.85 | |||
30/08/2024 | 15:09:27.778 | 5 | 32.82 | |
5 | 32.82 | |||
5 | 32.82 | |||
30/08/2024 | 15:08:32.415 | 30 | 32.82 | |
30 | 32.82 | |||
30 | 32.82 | |||
30/08/2024 | 15:05:44.601 | 45 | 32.83 | |
45 | 32.83 | |||
45 | 32.83 | |||
30/08/2024 | 15:05:30.210 | 160 | 32.83 | |
160 | 32.83 | |||
160 | 32.83 | |||
30/08/2024 | 15:05:05.230 | 170 | 32.82 | |
170 | 32.82 | |||
170 | 32.82 | |||
30/08/2024 | 15:04:37.644 | 1 600 | 32.82 | |
1 600 | 32.82 | |||
1 600 | 32.82 | |||
30/08/2024 | 14:59:33.637 | 30 | 32.82 | |
30 | 32.82 | |||
30 | 32.82 | |||
30/08/2024 | 14:59:19.831 | 25 | 32.81 | |
25 | 32.81 | |||
25 | 32.81 | |||
30/08/2024 | 14:58:05.030 | 1 250 | 32.82 | |
1 250 | 32.82 | |||
1 250 | 32.82 | |||
30/08/2024 | 14:57:41.067 | 2 077 | 32.83 | |
2 077 | 32.83 | |||
2 077 | 32.83 | |||
30/08/2024 | 14:55:10.910 | 500 | 32.81 | |
500 | 32.81 | |||
500 | 32.81 | |||
30/08/2024 | 14:54:42.667 | 800 | 32.79 | |
800 | 32.79 | |||
800 | 32.79 | |||
30/08/2024 | 14:53:53.504 | 1 000 | 32.79 | |
1 000 | 32.79 | |||
1 000 | 32.79 | |||
30/08/2024 | 14:52:48.835 | 800 | 32.80 | |
800 | 32.80 | |||
800 | 32.80 | |||
30/08/2024 | 14:52:32.718 | 1 000 | 32.80 | |
1 000 | 32.80 | |||
1 000 | 32.80 | |||
30/08/2024 | 14:52:25.366 | 304 | 32.81 | |
304 | 32.81 | |||
304 | 32.81 | |||
30/08/2024 | 14:51:54.394 | 1 | 32.82 | |
1 | 32.82 | |||
1 | 32.82 | |||
30/08/2024 | 14:51:42.125 | 1 000 | 32.79 | |
1 000 | 32.79 | |||
1 000 | 32.79 | |||
30/08/2024 | 14:51:35.152 | 75 | 32.79 | |
75 | 32.79 | |||
75 | 32.79 | |||
30/08/2024 | 14:51:35.046 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
30/08/2024 | 14:51:30.744 | 2 000 | 32.82 | |
2 000 | 32.82 | |||
2 000 | 32.82 | |||
30/08/2024 | 14:49:18.053 | 100 | 32.84 | |
100 | 32.84 | |||
100 | 32.84 | |||
30/08/2024 | 14:49:16.491 | 1 250 | 32.84 | |
1 250 | 32.84 | |||
1 250 | 32.84 | |||
30/08/2024 | 14:47:03.961 | 78 | 32.84 | |
78 | 32.84 | |||
78 | 32.84 | |||
30/08/2024 | 14:45:43.969 | 110 | 32.83 | |
110 | 32.83 | |||
110 | 32.83 | |||
30/08/2024 | 14:44:32.781 | 70 | 32.82 | |
70 | 32.82 | |||
70 | 32.82 | |||
30/08/2024 | 14:44:26.054 | 500 | 32.82 | |
500 | 32.82 | |||
500 | 32.82 | |||
30/08/2024 | 14:44:02.746 | 3 | 32.82 | |
3 | 32.82 | |||
3 | 32.82 | |||
30/08/2024 | 14:43:42.757 | 43 | 32.83 | |
43 | 32.83 | |||
43 | 32.83 | |||
30/08/2024 | 14:43:26.866 | 200 | 32.83 | |
200 | 32.83 | |||
200 | 32.83 | |||
30/08/2024 | 14:36:37.089 | 70 | 32.84 | |
70 | 32.84 | |||
70 | 32.84 | |||
30/08/2024 | 14:36:36.966 | 1 000 | 32.84 | |
1 000 | 32.84 | |||
1 000 | 32.84 | |||
30/08/2024 | 14:36:36.821 | 500 | 32.85 | |
500 | 32.85 | |||
500 | 32.85 | |||
30/08/2024 | 14:34:48.171 | 10 | 32.87 | |
10 | 32.87 | |||
10 | 32.87 | |||
30/08/2024 | 14:33:55.730 | 1 000 | 32.86 | |
1 000 | 32.86 | |||
1 000 | 32.86 | |||
30/08/2024 | 14:32:43.889 | 750 | 32.86 | |
750 | 32.86 | |||
750 | 32.86 | |||
30/08/2024 | 14:32:07.486 | 15 | 32.87 | |
15 | 32.87 | |||
15 | 32.87 | |||
30/08/2024 | 14:31:48.590 | 120 | 32.89 | |
120 | 32.89 | |||
120 | 32.89 | |||
30/08/2024 | 14:31:37.947 | 30 | 32.89 | |
30 | 32.89 | |||
30 | 32.89 | |||
30/08/2024 | 14:29:53.967 | 100 | 32.92 | |
100 | 32.92 | |||
100 | 32.92 | |||
30/08/2024 | 14:29:43.718 | 1 000 | 32.91 | |
1 000 | 32.91 | |||
1 000 | 32.91 | |||
30/08/2024 | 14:29:29.756 | 1 000 | 32.92 | |
1 000 | 32.92 | |||
1 000 | 32.92 | |||
30/08/2024 | 14:27:29.860 | 30 | 32.91 | |
30 | 32.91 | |||
30 | 32.91 | |||
30/08/2024 | 14:26:47.998 | 100 | 32.91 | |
100 | 32.91 | |||
100 | 32.91 | |||
30/08/2024 | 14:26:40.143 | 3 | 32.92 | |
3 | 32.92 | |||
3 | 32.92 | |||
30/08/2024 | 14:25:19.922 | 30 | 32.92 | |
30 | 32.92 | |||
30 | 32.92 | |||
30/08/2024 | 14:25:04.234 | 100 | 32.91 | |
100 | 32.91 | |||
100 | 32.91 | |||
30/08/2024 | 14:23:13.236 | 200 | 32.90 | |
200 | 32.90 | |||
200 | 32.90 | |||
30/08/2024 | 14:22:32.891 | 80 | 32.88 | |
80 | 32.88 | |||
80 | 32.88 | |||
30/08/2024 | 14:22:18.909 | 50 | 32.88 | |
50 | 32.88 | |||
50 | 32.88 | |||
30/08/2024 | 14:20:13.585 | 76 | 32.90 | |
76 | 32.90 | |||
76 | 32.90 | |||
30/08/2024 | 14:19:20.865 | 200 | 32.88 | |
200 | 32.88 | |||
200 | 32.88 | |||
30/08/2024 | 14:19:19.599 | 20 | 32.88 | |
20 | 32.88 | |||
20 | 32.88 | |||
30/08/2024 | 14:17:11.925 | 1 000 | 32.88 | |
1 000 | 32.88 | |||
1 000 | 32.88 | |||
30/08/2024 | 14:15:48.940 | 94 | 32.89 | |
94 | 32.89 | |||
94 | 32.89 | |||
30/08/2024 | 14:13:00.717 | 1 000 | 32.90 | |
1 000 | 32.90 | |||
1 000 | 32.90 | |||
30/08/2024 | 14:10:49.968 | 61 | 32.89 | |
61 | 32.89 | |||
61 | 32.89 | |||
30/08/2024 | 14:05:22.955 | 130 | 32.84 | |
130 | 32.84 | |||
130 | 32.84 | |||
30/08/2024 | 14:04:29.178 | 300 | 32.84 | |
300 | 32.84 | |||
300 | 32.84 | |||
30/08/2024 | 14:03:27.133 | 2 | 32.86 | |
2 | 32.86 | |||
2 | 32.86 | |||
30/08/2024 | 14:02:08.173 | 100 | 32.86 | |
100 | 32.86 | |||
100 | 32.86 | |||
30/08/2024 | 14:00:32.379 | 20 | 32.86 | |
20 | 32.86 | |||
20 | 32.86 | |||
30/08/2024 | 14:00:11.674 | 348 | 32.85 | |
348 | 32.85 | |||
348 | 32.85 | |||
30/08/2024 | 13:58:35.759 | 300 | 32.83 | |
300 | 32.83 | |||
300 | 32.83 | |||
30/08/2024 | 13:57:20.139 | 13 | 32.88 | |
13 | 32.88 | |||
13 | 32.88 | |||
30/08/2024 | 13:53:59.272 | 120 | 32.88 | |
120 | 32.88 | |||
120 | 32.88 | |||
30/08/2024 | 13:53:39.181 | 35 | 32.88 | |
35 | 32.88 | |||
35 | 32.88 | |||
30/08/2024 | 13:51:34.389 | 1 000 | 32.88 | |
1 000 | 32.88 | |||
1 000 | 32.88 | |||
30/08/2024 | 13:50:30.363 | 94 | 32.89 | |
94 | 32.89 | |||
94 | 32.89 | |||
30/08/2024 | 13:49:43.042 | 700 | 32.89 | |
700 | 32.89 | |||
700 | 32.89 | |||
30/08/2024 | 13:49:36.999 | 300 | 32.90 | |
300 | 32.90 | |||
300 | 32.90 | |||
30/08/2024 | 13:48:56.370 | 150 | 32.89 | |
150 | 32.89 | |||
150 | 32.89 | |||
30/08/2024 | 13:48:13.747 | 25 | 32.89 | |
25 | 32.89 | |||
25 | 32.89 | |||
30/08/2024 | 13:48:02.659 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
30/08/2024 | 13:42:38.190 | 50 | 32.92 | |
50 | 32.92 | |||
50 | 32.92 | |||
30/08/2024 | 13:41:07.588 | 20 | 32.93 | |
20 | 32.93 | |||
20 | 32.93 | |||
30/08/2024 | 13:36:40.868 | 245 | 32.93 | |
245 | 32.93 | |||
245 | 32.93 | |||
30/08/2024 | 13:36:33.294 | 98 | 32.93 | |
98 | 32.93 | |||
98 | 32.93 | |||
30/08/2024 | 13:36:10.914 | 990 | 32.93 | |
990 | 32.93 | |||
990 | 32.93 | |||
30/08/2024 | 13:34:01.202 | 135 | 32.95 | |
135 | 32.95 | |||
135 | 32.95 | |||
30/08/2024 | 13:32:43.118 | 30 | 32.93 | |
30 | 32.93 | |||
30 | 32.93 | |||
30/08/2024 | 13:29:58.655 | 639 | 32.93 | |
639 | 32.93 | |||
639 | 32.93 | |||
30/08/2024 | 13:24:51.355 | 550 | 32.90 | |
550 | 32.90 | |||
550 | 32.90 | |||
30/08/2024 | 13:24:16.382 | 600 | 32.91 | |
600 | 32.91 | |||
600 | 32.91 | |||
30/08/2024 | 13:23:38.571 | 300 | 32.90 | |
300 | 32.90 | |||
300 | 32.90 | |||
30/08/2024 | 13:23:17.438 | 21 | 32.92 | |
21 | 32.92 | |||
21 | 32.92 | |||
30/08/2024 | 13:23:11.335 | 152 | 32.93 | |
152 | 32.93 | |||
152 | 32.93 | |||
30/08/2024 | 13:20:27.225 | 20 | 32.91 | |
20 | 32.91 | |||
20 | 32.91 | |||
30/08/2024 | 13:20:02.518 | 400 | 32.92 | |
400 | 32.92 | |||
400 | 32.92 | |||
30/08/2024 | 13:19:13.310 | 400 | 32.93 | |
400 | 32.93 | |||
400 | 32.93 | |||
30/08/2024 | 13:16:54.076 | 1 | 32.93 | |
1 | 32.93 | |||
1 | 32.93 | |||
30/08/2024 | 13:15:00.831 | 1 | 32.92 | |
1 | 32.92 | |||
1 | 32.92 | |||
30/08/2024 | 13:12:00.685 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
30/08/2024 | 13:10:46.725 | 250 | 32.95 | |
250 | 32.95 | |||
250 | 32.95 | |||
30/08/2024 | 13:10:37.648 | 1 000 | 32.95 | |
1 000 | 32.95 | |||
1 000 | 32.95 | |||
30/08/2024 | 13:10:28.271 | 100 | 32.95 | |
100 | 32.95 | |||
100 | 32.95 | |||
30/08/2024 | 13:09:12.213 | 500 | 32.94 | |
500 | 32.94 | |||
500 | 32.94 | |||
30/08/2024 | 13:09:04.150 | 500 | 32.95 | |
500 | 32.95 | |||
500 | 32.95 | |||
30/08/2024 | 13:09:04.008 | 650 | 32.95 | |
650 | 32.95 | |||
650 | 32.95 | |||
30/08/2024 | 13:08:58.114 | 100 | 32.94 | |
100 | 32.94 | |||
100 | 32.94 | |||
30/08/2024 | 13:08:44.089 | 5 | 32.93 | |
5 | 32.93 | |||
5 | 32.93 | |||
30/08/2024 | 13:08:41.454 | 75 | 32.93 | |
75 | 32.93 | |||
75 | 32.93 | |||
30/08/2024 | 13:07:35.646 | 30 | 32.93 | |
30 | 32.93 | |||
30 | 32.93 | |||
30/08/2024 | 13:04:47.099 | 2 000 | 32.90 | |
2 000 | 32.90 | |||
2 000 | 32.90 | |||
30/08/2024 | 13:02:57.455 | 1 000 | 32.86 | |
1 000 | 32.86 | |||
1 000 | 32.86 | |||
30/08/2024 | 13:02:56.078 | 1 000 | 32.86 | |
1 000 | 32.86 | |||
1 000 | 32.86 | |||
30/08/2024 | 13:02:11.005 | 790 | 32.85 | |
790 | 32.85 | |||
790 | 32.85 | |||
30/08/2024 | 12:58:14.009 | 100 | 32.82 | |
100 | 32.82 | |||
100 | 32.82 | |||
30/08/2024 | 12:53:13.236 | 150 | 32.82 | |
150 | 32.82 | |||
113 | 32.82 | |||
37 | 32.82 | |||
30/08/2024 | 12:44:19.838 | 20 | 32.84 | |
20 | 32.84 | |||
20 | 32.84 | |||
30/08/2024 | 12:43:09.670 | 119 | 32.85 | |
119 | 32.85 | |||
119 | 32.85 | |||
30/08/2024 | 12:38:53.525 | 300 | 32.86 | |
300 | 32.86 | |||
300 | 32.86 | |||
30/08/2024 | 12:38:43.832 | 140 | 32.86 | |
140 | 32.86 | |||
140 | 32.86 | |||
30/08/2024 | 12:38:42.970 | 25 | 32.86 | |
25 | 32.86 | |||
25 | 32.86 | |||
30/08/2024 | 12:37:15.061 | 100 | 32.87 | |
100 | 32.87 | |||
100 | 32.87 | |||
30/08/2024 | 12:36:11.497 | 30 | 32.86 | |
30 | 32.86 | |||
30 | 32.86 | |||
30/08/2024 | 12:33:05.963 | 304 | 32.87 | |
304 | 32.87 | |||
304 | 32.87 | |||
30/08/2024 | 12:33:00.140 | 2 | 32.87 | |
2 | 32.87 | |||
2 | 32.87 | |||
30/08/2024 | 12:30:54.722 | 160 | 32.88 | |
160 | 32.88 | |||
160 | 32.88 | |||
30/08/2024 | 12:28:57.238 | 30 | 32.90 | |
30 | 32.90 | |||
30 | 32.90 | |||
30/08/2024 | 12:28:31.666 | 100 | 32.89 | |
100 | 32.89 | |||
100 | 32.89 | |||
30/08/2024 | 12:28:12.199 | 1 000 | 32.90 | |
1 000 | 32.90 | |||
1 000 | 32.90 | |||
30/08/2024 | 12:24:32.480 | 200 | 32.89 | |
200 | 32.89 | |||
200 | 32.89 | |||
30/08/2024 | 12:22:37.964 | 30 | 32.88 | |
30 | 32.88 | |||
30 | 32.88 | |||
30/08/2024 | 12:22:18.157 | 60 | 32.89 | |
60 | 32.89 | |||
60 | 32.89 | |||
30/08/2024 | 12:21:06.648 | 100 | 32.89 | |
100 | 32.89 | |||
100 | 32.89 | |||
30/08/2024 | 12:20:29.831 | 30 | 32.89 | |
30 | 32.89 | |||
30 | 32.89 | |||
30/08/2024 | 12:19:22.907 | 1 000 | 32.90 | |
300 | 32.90 | |||
246 | 32.90 | |||
374 | 32.90 | |||
80 | 32.90 | |||
1 000 | 32.90 | |||
30/08/2024 | 12:19:18.131 | 31 | 32.88 | |
31 | 32.88 | |||
31 | 32.88 | |||
30/08/2024 | 12:18:11.337 | 200 | 32.88 | |
200 | 32.88 | |||
200 | 32.88 | |||
30/08/2024 | 12:17:24.727 | 2 010 | 32.87 | |
60 | 32.87 | |||
150 | 32.87 | |||
1 800 | 32.87 | |||
2 010 | 32.87 | |||
30/08/2024 | 12:16:50.167 | 1 000 | 32.87 | |
1 000 | 32.87 | |||
1 000 | 32.87 | |||
30/08/2024 | 12:15:58.045 | 1 126 | 32.86 | |
1 126 | 32.86 | |||
1 126 | 32.86 | |||
30/08/2024 | 12:15:37.943 | 62 | 32.86 | |
62 | 32.86 | |||
62 | 32.86 | |||
30/08/2024 | 12:15:00.190 | 141 | 32.86 | |
141 | 32.86 | |||
141 | 32.86 | |||
30/08/2024 | 12:14:35.177 | 75 | 32.87 | |
75 | 32.87 | |||
75 | 32.87 | |||
30/08/2024 | 12:14:30.467 | 275 | 32.86 | |
275 | 32.86 | |||
275 | 32.86 | |||
30/08/2024 | 12:14:03.556 | 95 | 32.86 | |
95 | 32.86 | |||
95 | 32.86 | |||
30/08/2024 | 12:12:57.068 | 1 | 32.87 | |
1 | 32.87 | |||
1 | 32.87 | |||
30/08/2024 | 12:09:33.608 | 150 | 32.86 | |
150 | 32.86 | |||
150 | 32.86 | |||
30/08/2024 | 12:04:31.377 | 100 | 32.88 | |
100 | 32.88 | |||
100 | 32.88 | |||
30/08/2024 | 12:02:17.023 | 78 | 32.87 | |
78 | 32.87 | |||
78 | 32.87 | |||
30/08/2024 | 12:01:03.930 | 50 | 32.88 | |
50 | 32.88 | |||
50 | 32.88 | |||
30/08/2024 | 12:00:31.161 | 122 | 32.89 | |
122 | 32.89 | |||
122 | 32.89 | |||
30/08/2024 | 11:59:54.676 | 500 | 32.88 | |
500 | 32.88 | |||
500 | 32.88 | |||
30/08/2024 | 11:56:36.224 | 80 | 32.89 | |
80 | 32.89 | |||
80 | 32.89 | |||
30/08/2024 | 11:56:19.903 | 37 | 32.88 | |
37 | 32.88 | |||
37 | 32.88 | |||
30/08/2024 | 11:54:31.067 | 200 | 32.85 | |
200 | 32.85 | |||
200 | 32.85 | |||
30/08/2024 | 11:51:45.440 | 100 | 32.85 | |
100 | 32.85 | |||
100 | 32.85 | |||
30/08/2024 | 11:48:18.021 | 1 000 | 32.82 | |
1 000 | 32.82 | |||
930 | 32.82 | |||
70 | 32.82 | |||
30/08/2024 | 11:44:51.729 | 200 | 32.81 | |
200 | 32.81 | |||
200 | 32.81 | |||
30/08/2024 | 11:43:15.027 | 100 | 32.79 | |
100 | 32.79 | |||
100 | 32.79 | |||
30/08/2024 | 11:42:32.837 | 100 | 32.76 | |
100 | 32.76 | |||
100 | 32.76 | |||
30/08/2024 | 11:40:25.273 | 20 | 32.78 | |
20 | 32.78 | |||
20 | 32.78 | |||
30/08/2024 | 11:39:06.021 | 50 | 32.77 | |
50 | 32.77 | |||
50 | 32.77 | |||
30/08/2024 | 11:36:05.498 | 132 | 32.77 | |
132 | 32.77 | |||
132 | 32.77 | |||
30/08/2024 | 11:34:58.855 | 70 | 32.79 | |
70 | 32.79 | |||
70 | 32.79 | |||
30/08/2024 | 11:30:51.863 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
30/08/2024 | 11:28:40.702 | 30 | 32.79 | |
30 | 32.79 | |||
30 | 32.79 | |||
30/08/2024 | 11:26:57.210 | 1 000 | 32.79 | |
1 000 | 32.79 | |||
1 000 | 32.79 | |||
30/08/2024 | 11:22:04.807 | 20 | 32.80 | |
20 | 32.80 | |||
20 | 32.80 | |||
30/08/2024 | 11:20:34.881 | 40 | 32.81 | |
40 | 32.81 | |||
40 | 32.81 | |||
30/08/2024 | 11:19:15.767 | 2 | 32.79 | |
2 | 32.79 | |||
2 | 32.79 | |||
30/08/2024 | 11:17:27.359 | 1 200 | 32.82 | |
1 200 | 32.82 | |||
1 200 | 32.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00