Nvidia Corp.
- Information
- Last
- Buy
- Sell
6868
4698
109.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 18:18:15.346 | 37 | 109.06 | |
| 37 | 109.06 | |||
| 37 | 109.06 | |||
| 18/07/2024 | 18:18:12.863 | 50 | 109.04 | |
| 50 | 109.04 | |||
| 50 | 109.04 | |||
| 18/07/2024 | 18:18:09.966 | 30 | 109.14 | |
| 30 | 109.14 | |||
| 30 | 109.14 | |||
| 18/07/2024 | 18:18:07.089 | 4 | 109.18 | |
| 4 | 109.18 | |||
| 4 | 109.18 | |||
| 18/07/2024 | 18:17:55.532 | 180 | 109.08 | |
| 180 | 109.08 | |||
| 180 | 109.08 | |||
| 18/07/2024 | 18:17:42.961 | 550 | 109.04 | |
| 550 | 109.04 | |||
| 550 | 109.04 | |||
| 18/07/2024 | 18:17:34.302 | 200 | 108.98 | |
| 200 | 108.98 | |||
| 200 | 108.98 | |||
| 18/07/2024 | 18:17:31.681 | 50 | 109.00 | |
| 5 | 109.00 | |||
| 10 | 109.00 | |||
| 35 | 109.00 | |||
| 50 | 109.00 | |||
| 18/07/2024 | 18:17:24.901 | 2 | 109.08 | |
| 2 | 109.08 | |||
| 2 | 109.08 | |||
| 18/07/2024 | 18:17:15.824 | 44 | 109.04 | |
| 44 | 109.04 | |||
| 44 | 109.04 | |||
| 18/07/2024 | 18:17:12.692 | 25 | 109.22 | |
| 25 | 109.22 | |||
| 25 | 109.22 | |||
| 18/07/2024 | 18:17:12.410 | 301 | 109.22 | |
| 301 | 109.22 | |||
| 301 | 109.22 | |||
| 18/07/2024 | 18:16:50.943 | 3 | 109.24 | |
| 3 | 109.24 | |||
| 3 | 109.24 | |||
| 18/07/2024 | 18:16:14.968 | 40 | 109.24 | |
| 40 | 109.24 | |||
| 40 | 109.24 | |||
| 18/07/2024 | 18:15:54.677 | 57 | 109.24 | |
| 57 | 109.24 | |||
| 57 | 109.24 | |||
| 18/07/2024 | 18:15:42.824 | 5 | 109.16 | |
| 5 | 109.16 | |||
| 5 | 109.16 | |||
| 18/07/2024 | 18:15:00.942 | 40 | 109.48 | |
| 40 | 109.48 | |||
| 40 | 109.48 | |||
| 18/07/2024 | 18:14:46.098 | 2 | 109.36 | |
| 2 | 109.36 | |||
| 2 | 109.36 | |||
| 18/07/2024 | 18:14:42.561 | 100 | 109.36 | |
| 100 | 109.36 | |||
| 100 | 109.36 | |||
| 18/07/2024 | 18:14:25.602 | 25 | 109.22 | |
| 25 | 109.22 | |||
| 25 | 109.22 | |||
| 18/07/2024 | 18:14:21.792 | 9 | 109.20 | |
| 9 | 109.20 | |||
| 9 | 109.20 | |||
| 18/07/2024 | 18:14:20.040 | 4 | 109.28 | |
| 4 | 109.28 | |||
| 4 | 109.28 | |||
| 18/07/2024 | 18:14:18.052 | 46 | 109.28 | |
| 46 | 109.28 | |||
| 46 | 109.28 | |||
| 18/07/2024 | 18:14:15.383 | 15 | 109.30 | |
| 15 | 109.30 | |||
| 15 | 109.30 | |||
| 18/07/2024 | 18:13:54.327 | 200 | 109.30 | |
| 200 | 109.30 | |||
| 200 | 109.30 | |||
| 18/07/2024 | 18:13:43.728 | 2 | 109.28 | |
| 2 | 109.28 | |||
| 2 | 109.28 | |||
| 18/07/2024 | 18:13:41.001 | 1 | 109.24 | |
| 1 | 109.24 | |||
| 1 | 109.24 | |||
| 18/07/2024 | 18:13:32.247 | 450 | 109.10 | |
| 450 | 109.10 | |||
| 450 | 109.10 | |||
| 18/07/2024 | 18:13:24.878 | 5 | 109.26 | |
| 5 | 109.26 | |||
| 5 | 109.26 | |||
| 18/07/2024 | 18:13:23.027 | 132 | 109.14 | |
| 132 | 109.14 | |||
| 132 | 109.14 | |||
| 18/07/2024 | 18:13:21.985 | 10 | 109.24 | |
| 10 | 109.24 | |||
| 10 | 109.24 | |||
| 18/07/2024 | 18:13:09.372 | 224 | 109.28 | |
| 224 | 109.28 | |||
| 224 | 109.28 | |||
| 18/07/2024 | 18:12:35.288 | 5 | 109.18 | |
| 5 | 109.18 | |||
| 5 | 109.18 | |||
| 18/07/2024 | 18:12:27.219 | 40 | 109.22 | |
| 40 | 109.22 | |||
| 40 | 109.22 | |||
| 18/07/2024 | 18:12:23.108 | 47 | 109.28 | |
| 47 | 109.28 | |||
| 47 | 109.28 | |||
| 18/07/2024 | 18:12:13.555 | 10 | 109.28 | |
| 10 | 109.28 | |||
| 10 | 109.28 | |||
| 18/07/2024 | 18:12:12.691 | 35 | 109.26 | |
| 35 | 109.26 | |||
| 35 | 109.26 | |||
| 18/07/2024 | 18:12:06.222 | 40 | 109.18 | |
| 40 | 109.18 | |||
| 40 | 109.18 | |||
| 18/07/2024 | 18:11:51.148 | 129 | 109.28 | |
| 129 | 109.28 | |||
| 129 | 109.28 | |||
| 18/07/2024 | 18:11:46.443 | 713 | 109.30 | |
| 713 | 109.30 | |||
| 712 | 109.30 | |||
| 1 | 109.30 | |||
| 18/07/2024 | 18:11:38.512 | 1 000 | 109.30 | |
| 1 000 | 109.30 | |||
| 1 000 | 109.30 | |||
| 18/07/2024 | 18:11:36.120 | 47 | 109.24 | |
| 47 | 109.24 | |||
| 47 | 109.24 | |||
| 18/07/2024 | 18:11:31.922 | 10 | 109.28 | |
| 10 | 109.28 | |||
| 10 | 109.28 | |||
| 18/07/2024 | 18:11:15.923 | 175 | 109.22 | |
| 175 | 109.22 | |||
| 175 | 109.22 | |||
| 18/07/2024 | 18:11:13.169 | 200 | 109.28 | |
| 200 | 109.28 | |||
| 200 | 109.28 | |||
| 18/07/2024 | 18:11:11.850 | 7 | 109.28 | |
| 7 | 109.28 | |||
| 7 | 109.28 | |||
| 18/07/2024 | 18:11:05.424 | 4 | 109.28 | |
| 4 | 109.28 | |||
| 4 | 109.28 | |||
| 18/07/2024 | 18:10:57.455 | 5 | 109.28 | |
| 5 | 109.28 | |||
| 5 | 109.28 | |||
| 18/07/2024 | 18:10:55.541 | 450 | 109.14 | |
| 450 | 109.14 | |||
| 450 | 109.14 | |||
| 18/07/2024 | 18:10:49.325 | 3 | 109.30 | |
| 3 | 109.30 | |||
| 3 | 109.30 | |||
| 18/07/2024 | 18:10:17.229 | 200 | 109.38 | |
| 200 | 109.38 | |||
| 200 | 109.38 | |||
| 18/07/2024 | 18:10:16.337 | 29 | 109.38 | |
| 29 | 109.38 | |||
| 29 | 109.38 | |||
| 18/07/2024 | 18:10:09.831 | 210 | 109.40 | |
| 210 | 109.40 | |||
| 210 | 109.40 | |||
| 18/07/2024 | 18:10:06.980 | 25 | 109.34 | |
| 25 | 109.34 | |||
| 25 | 109.34 | |||
| 18/07/2024 | 18:10:02.910 | 9 | 109.36 | |
| 9 | 109.36 | |||
| 9 | 109.36 | |||
| 18/07/2024 | 18:09:57.770 | 5 | 109.32 | |
| 5 | 109.32 | |||
| 5 | 109.32 | |||
| 18/07/2024 | 18:09:51.849 | 100 | 109.34 | |
| 100 | 109.34 | |||
| 100 | 109.34 | |||
| 18/07/2024 | 18:09:38.222 | 5 | 109.38 | |
| 5 | 109.38 | |||
| 5 | 109.38 | |||
| 18/07/2024 | 18:09:28.153 | 35 | 109.20 | |
| 35 | 109.20 | |||
| 35 | 109.20 | |||
| 18/07/2024 | 18:09:27.972 | 590 | 109.20 | |
| 590 | 109.20 | |||
| 590 | 109.20 | |||
| 18/07/2024 | 18:09:24.732 | 340 | 109.10 | |
| 340 | 109.10 | |||
| 340 | 109.10 | |||
| 18/07/2024 | 18:09:22.430 | 50 | 109.18 | |
| 50 | 109.18 | |||
| 50 | 109.18 | |||
| 18/07/2024 | 18:09:13.089 | 45 | 109.18 | |
| 45 | 109.18 | |||
| 45 | 109.18 | |||
| 18/07/2024 | 18:09:10.979 | 571 | 109.18 | |
| 571 | 109.18 | |||
| 571 | 109.18 | |||
| 18/07/2024 | 18:09:08.082 | 10 | 109.18 | |
| 10 | 109.18 | |||
| 10 | 109.18 | |||
| 18/07/2024 | 18:09:07.282 | 4 | 109.18 | |
| 4 | 109.18 | |||
| 4 | 109.18 | |||
| 18/07/2024 | 18:09:06.565 | 299 | 109.10 | |
| 299 | 109.10 | |||
| 299 | 109.10 | |||
| 18/07/2024 | 18:08:58.670 | 100 | 109.12 | |
| 100 | 109.12 | |||
| 100 | 109.12 | |||
| 18/07/2024 | 18:08:38.277 | 36 | 109.14 | |
| 36 | 109.14 | |||
| 36 | 109.14 | |||
| 18/07/2024 | 18:08:30.458 | 3 | 109.24 | |
| 3 | 109.24 | |||
| 3 | 109.24 | |||
| 18/07/2024 | 18:08:29.004 | 20 | 109.22 | |
| 20 | 109.22 | |||
| 20 | 109.22 | |||
| 18/07/2024 | 18:08:26.352 | 90 | 109.16 | |
| 90 | 109.16 | |||
| 90 | 109.16 | |||
| 18/07/2024 | 18:08:26.186 | 868 | 109.00 | |
| 788 | 109.00 | |||
| 53 | 109.00 | |||
| 20 | 109.00 | |||
| 7 | 109.00 | |||
| 868 | 109.00 | |||
| 18/07/2024 | 18:08:12.701 | 250 | 108.98 | |
| 250 | 108.98 | |||
| 250 | 108.98 | |||
| 18/07/2024 | 18:08:12.345 | 10 | 108.98 | |
| 10 | 108.98 | |||
| 10 | 108.98 | |||
| 18/07/2024 | 18:08:08.563 | 5 | 108.98 | |
| 5 | 108.98 | |||
| 5 | 108.98 | |||
| 18/07/2024 | 18:08:04.886 | 5 | 108.98 | |
| 5 | 108.98 | |||
| 5 | 108.98 | |||
| 18/07/2024 | 18:07:44.352 | 1 000 | 108.76 | |
| 1 000 | 108.76 | |||
| 1 000 | 108.76 | |||
| 18/07/2024 | 18:07:43.734 | 3 | 108.84 | |
| 3 | 108.84 | |||
| 3 | 108.84 | |||
| 18/07/2024 | 18:07:37.531 | 20 | 108.88 | |
| 20 | 108.88 | |||
| 20 | 108.88 | |||
| 18/07/2024 | 18:07:37.309 | 190 | 108.84 | |
| 190 | 108.84 | |||
| 190 | 108.84 | |||
| 18/07/2024 | 18:07:25.339 | 25 | 108.92 | |
| 25 | 108.92 | |||
| 25 | 108.92 | |||
| 18/07/2024 | 18:07:24.746 | 189 | 108.70 | |
| 189 | 108.70 | |||
| 189 | 108.70 | |||
| 18/07/2024 | 18:07:11.122 | 1 000 | 108.70 | |
| 1 000 | 108.70 | |||
| 1 000 | 108.70 | |||
| 18/07/2024 | 18:07:10.305 | 301 | 108.66 | |
| 301 | 108.66 | |||
| 301 | 108.66 | |||
| 18/07/2024 | 18:07:09.430 | 100 | 108.64 | |
| 100 | 108.64 | |||
| 100 | 108.64 | |||
| 18/07/2024 | 18:07:01.286 | 4 | 108.68 | |
| 4 | 108.68 | |||
| 4 | 108.68 | |||
| 18/07/2024 | 18:06:46.885 | 40 | 108.64 | |
| 40 | 108.64 | |||
| 40 | 108.64 | |||
| 18/07/2024 | 18:06:40.163 | 10 | 108.60 | |
| 10 | 108.60 | |||
| 10 | 108.60 | |||
| 18/07/2024 | 18:06:05.823 | 45 | 108.50 | |
| 45 | 108.50 | |||
| 45 | 108.50 | |||
| 18/07/2024 | 18:06:03.525 | 5 | 108.56 | |
| 5 | 108.56 | |||
| 5 | 108.56 | |||
| 18/07/2024 | 18:05:51.337 | 40 | 108.30 | |
| 40 | 108.30 | |||
| 40 | 108.30 | |||
| 18/07/2024 | 18:05:49.624 | 30 | 108.38 | |
| 30 | 108.38 | |||
| 30 | 108.38 | |||
| 18/07/2024 | 18:05:47.132 | 23 | 108.28 | |
| 5 | 108.28 | |||
| 23 | 108.28 | |||
| 18 | 108.28 | |||
| 18/07/2024 | 18:05:36.799 | 5 | 108.24 | |
| 5 | 108.24 | |||
| 5 | 108.24 | |||
| 18/07/2024 | 18:05:35.109 | 25 | 108.34 | |
| 25 | 108.34 | |||
| 25 | 108.34 | |||
| 18/07/2024 | 18:05:04.631 | 50 | 108.04 | |
| 50 | 108.04 | |||
| 50 | 108.04 | |||
| 18/07/2024 | 18:05:03.741 | 20 | 108.16 | |
| 20 | 108.16 | |||
| 20 | 108.16 | |||
| 18/07/2024 | 18:05:02.163 | 60 | 108.02 | |
| 60 | 108.02 | |||
| 60 | 108.02 | |||
| 18/07/2024 | 18:04:49.378 | 3 | 108.14 | |
| 3 | 108.14 | |||
| 3 | 108.14 | |||
| 18/07/2024 | 18:04:28.320 | 35 | 108.00 | |
| 35 | 108.00 | |||
| 35 | 108.00 | |||
| 18/07/2024 | 18:04:24.757 | 10 | 108.04 | |
| 10 | 108.04 | |||
| 10 | 108.04 | |||
| 18/07/2024 | 18:04:09.617 | 5 | 108.00 | |
| 5 | 108.00 | |||
| 5 | 108.00 | |||
| 18/07/2024 | 18:04:05.615 | 30 | 108.04 | |
| 30 | 108.04 | |||
| 30 | 108.04 | |||
| 18/07/2024 | 18:03:54.797 | 10 | 107.92 | |
| 10 | 107.92 | |||
| 10 | 107.92 | |||
| 18/07/2024 | 18:03:48.447 | 66 | 108.00 | |
| 20 | 108.00 | |||
| 66 | 108.00 | |||
| 46 | 108.00 | |||
| 18/07/2024 | 18:03:26.689 | 36 | 107.96 | |
| 15 | 107.96 | |||
| 11 | 107.96 | |||
| 10 | 107.96 | |||
| 36 | 107.96 | |||
| 18/07/2024 | 18:03:20.535 | 50 | 108.08 | |
| 50 | 108.08 | |||
| 50 | 108.08 | |||
| 18/07/2024 | 18:03:18.096 | 200 | 108.00 | |
| 200 | 108.00 | |||
| 100 | 108.00 | |||
| 90 | 108.00 | |||
| 10 | 108.00 | |||
| 18/07/2024 | 18:03:01.673 | 10 | 108.08 | |
| 10 | 108.08 | |||
| 10 | 108.08 | |||
| 18/07/2024 | 18:03:00.617 | 4 | 108.16 | |
| 4 | 108.16 | |||
| 4 | 108.16 | |||
| 18/07/2024 | 18:02:59.743 | 170 | 108.04 | |
| 170 | 108.04 | |||
| 170 | 108.04 | |||
| 18/07/2024 | 18:02:56.174 | 10 | 108.16 | |
| 10 | 108.16 | |||
| 10 | 108.16 | |||
| 18/07/2024 | 18:02:52.732 | 6 | 108.18 | |
| 6 | 108.18 | |||
| 6 | 108.18 | |||
| 18/07/2024 | 18:02:21.641 | 37 | 108.06 | |
| 37 | 108.06 | |||
| 37 | 108.06 | |||
| 18/07/2024 | 18:02:10.602 | 380 | 108.04 | |
| 380 | 108.04 | |||
| 380 | 108.04 | |||
| 18/07/2024 | 18:02:08.145 | 5 | 108.10 | |
| 5 | 108.10 | |||
| 5 | 108.10 | |||
| 18/07/2024 | 18:02:04.062 | 20 | 108.02 | |
| 20 | 108.02 | |||
| 20 | 108.02 | |||
| 18/07/2024 | 18:01:56.859 | 80 | 108.10 | |
| 80 | 108.10 | |||
| 80 | 108.10 | |||
| 18/07/2024 | 18:01:47.307 | 100 | 108.16 | |
| 100 | 108.16 | |||
| 100 | 108.16 | |||
| 18/07/2024 | 18:01:45.668 | 1 | 108.16 | |
| 1 | 108.16 | |||
| 1 | 108.16 | |||
| 18/07/2024 | 18:01:27.917 | 300 | 108.02 | |
| 300 | 108.02 | |||
| 300 | 108.02 | |||
| 18/07/2024 | 18:01:27.848 | 150 | 108.02 | |
| 150 | 108.02 | |||
| 150 | 108.02 | |||
| 18/07/2024 | 18:01:17.699 | 131 | 108.26 | |
| 131 | 108.26 | |||
| 131 | 108.26 | |||
| 18/07/2024 | 18:01:07.037 | 180 | 108.22 | |
| 180 | 108.22 | |||
| 180 | 108.22 | |||
| 18/07/2024 | 18:00:33.941 | 10 | 108.28 | |
| 10 | 108.28 | |||
| 10 | 108.28 | |||
| 18/07/2024 | 18:00:21.773 | 10 | 108.22 | |
| 10 | 108.22 | |||
| 10 | 108.22 | |||
| 18/07/2024 | 18:00:13.970 | 10 | 108.34 | |
| 10 | 108.34 | |||
| 10 | 108.34 | |||
| 18/07/2024 | 17:59:51.339 | 7 | 108.30 | |
| 7 | 108.30 | |||
| 7 | 108.30 | |||
| 18/07/2024 | 17:59:34.758 | 5 | 108.58 | |
| 5 | 108.58 | |||
| 5 | 108.58 | |||
| 18/07/2024 | 17:59:33.363 | 10 | 108.58 | |
| 10 | 108.58 | |||
| 10 | 108.58 | |||
| 18/07/2024 | 17:59:28.778 | 4 | 108.58 | |
| 4 | 108.58 | |||
| 4 | 108.58 | |||
| 18/07/2024 | 17:59:01.628 | 10 | 108.64 | |
| 10 | 108.64 | |||
| 10 | 108.64 | |||
| 18/07/2024 | 17:58:58.628 | 25 | 108.62 | |
| 25 | 108.62 | |||
| 25 | 108.62 | |||
| 18/07/2024 | 17:58:55.582 | 7 | 108.64 | |
| 7 | 108.64 | |||
| 7 | 108.64 | |||
| 18/07/2024 | 17:58:44.094 | 400 | 108.56 | |
| 400 | 108.56 | |||
| 400 | 108.56 | |||
| 18/07/2024 | 17:58:25.139 | 50 | 108.52 | |
| 50 | 108.52 | |||
| 50 | 108.52 | |||
| 18/07/2024 | 17:58:06.230 | 28 | 108.60 | |
| 28 | 108.60 | |||
| 28 | 108.60 | |||
| 18/07/2024 | 17:58:05.052 | 20 | 108.48 | |
| 20 | 108.48 | |||
| 13 | 108.48 | |||
| 7 | 108.48 | |||
| 18/07/2024 | 17:57:59.415 | 10 | 108.60 | |
| 10 | 108.60 | |||
| 10 | 108.60 | |||
| 18/07/2024 | 17:57:46.907 | 5 | 108.68 | |
| 5 | 108.68 | |||
| 5 | 108.68 | |||
| 18/07/2024 | 17:57:18.600 | 25 | 108.42 | |
| 25 | 108.42 | |||
| 25 | 108.42 | |||
| 18/07/2024 | 17:57:17.031 | 360 | 108.42 | |
| 360 | 108.42 | |||
| 360 | 108.42 | |||
| 18/07/2024 | 17:57:00.077 | 11 | 108.44 | |
| 11 | 108.44 | |||
| 11 | 108.44 | |||
| 18/07/2024 | 17:56:59.890 | 100 | 108.44 | |
| 100 | 108.44 | |||
| 100 | 108.44 | |||
| 18/07/2024 | 17:56:56.872 | 7 | 108.44 | |
| 7 | 108.44 | |||
| 7 | 108.44 | |||
| 18/07/2024 | 17:56:55.791 | 5 | 108.46 | |
| 5 | 108.46 | |||
| 5 | 108.46 | |||
| 18/07/2024 | 17:56:54.299 | 20 | 108.46 | |
| 20 | 108.46 | |||
| 20 | 108.46 | |||
| 18/07/2024 | 17:56:41.613 | 150 | 108.54 | |
| 150 | 108.54 | |||
| 150 | 108.54 | |||
| 18/07/2024 | 17:56:36.934 | 200 | 108.50 | |
| 200 | 108.50 | |||
| 200 | 108.50 | |||
| 18/07/2024 | 17:56:09.237 | 300 | 108.32 | |
| 300 | 108.32 | |||
| 300 | 108.32 | |||
| 18/07/2024 | 17:56:04.311 | 307 | 108.26 | |
| 6 | 108.26 | |||
| 301 | 108.26 | |||
| 307 | 108.26 | |||
| 18/07/2024 | 17:55:54.913 | 1 000 | 108.22 | |
| 1 000 | 108.22 | |||
| 1 000 | 108.22 | |||
| 18/07/2024 | 17:55:37.940 | 10 | 108.30 | |
| 10 | 108.30 | |||
| 10 | 108.30 | |||
| 18/07/2024 | 17:55:23.365 | 50 | 108.18 | |
| 50 | 108.18 | |||
| 50 | 108.18 | |||
| 18/07/2024 | 17:55:08.637 | 30 | 108.28 | |
| 30 | 108.28 | |||
| 30 | 108.28 | |||
| 18/07/2024 | 17:54:56.831 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 18/07/2024 | 17:54:44.447 | 5 | 108.40 | |
| 5 | 108.40 | |||
| 5 | 108.40 | |||
| 18/07/2024 | 17:54:29.902 | 20 | 108.44 | |
| 20 | 108.44 | |||
| 20 | 108.44 | |||
| 18/07/2024 | 17:54:08.158 | 7 | 108.36 | |
| 7 | 108.36 | |||
| 7 | 108.36 | |||
| 18/07/2024 | 17:53:59.340 | 500 | 108.44 | |
| 500 | 108.44 | |||
| 500 | 108.44 | |||
| 18/07/2024 | 17:53:57.572 | 420 | 108.36 | |
| 420 | 108.36 | |||
| 420 | 108.36 | |||
| 18/07/2024 | 17:53:46.376 | 8 | 108.52 | |
| 8 | 108.52 | |||
| 8 | 108.52 | |||
| 18/07/2024 | 17:53:26.219 | 10 | 108.64 | |
| 10 | 108.64 | |||
| 10 | 108.64 | |||
| 18/07/2024 | 17:53:05.944 | 25 | 108.58 | |
| 25 | 108.58 | |||
| 25 | 108.58 | |||
| 18/07/2024 | 17:53:04.284 | 10 | 108.68 | |
| 10 | 108.68 | |||
| 10 | 108.68 | |||
| 18/07/2024 | 17:52:52.280 | 20 | 108.56 | |
| 20 | 108.56 | |||
| 20 | 108.56 | |||
| 18/07/2024 | 17:52:51.980 | 150 | 108.56 | |
| 150 | 108.56 | |||
| 150 | 108.56 | |||
| 18/07/2024 | 17:52:46.549 | 9 | 108.68 | |
| 9 | 108.68 | |||
| 9 | 108.68 | |||
| 18/07/2024 | 17:52:41.214 | 1 | 108.66 | |
| 1 | 108.66 | |||
| 1 | 108.66 | |||
| 18/07/2024 | 17:52:17.412 | 1 | 108.62 | |
| 1 | 108.62 | |||
| 1 | 108.62 | |||
| 18/07/2024 | 17:52:10.224 | 1 265 | 108.70 | |
| 1 000 | 108.70 | |||
| 265 | 108.70 | |||
| 1 265 | 108.70 | |||
| 18/07/2024 | 17:52:05.344 | 1 000 | 108.70 | |
| 1 000 | 108.70 | |||
| 216 | 108.70 | |||
| 784 | 108.70 | |||
| 18/07/2024 | 17:51:48.699 | 10 | 108.62 | |
| 10 | 108.62 | |||
| 10 | 108.62 | |||
| 18/07/2024 | 17:51:46.428 | 3 | 108.58 | |
| 3 | 108.58 | |||
| 3 | 108.58 | |||
| 18/07/2024 | 17:51:36.367 | 40 | 108.70 | |
| 40 | 108.70 | |||
| 40 | 108.70 | |||
| 18/07/2024 | 17:51:25.023 | 254 | 108.66 | |
| 254 | 108.66 | |||
| 254 | 108.66 | |||
| 18/07/2024 | 17:51:21.328 | 50 | 108.58 | |
| 50 | 108.58 | |||
| 50 | 108.58 | |||
| 18/07/2024 | 17:51:11.589 | 30 | 108.58 | |
| 30 | 108.58 | |||
| 30 | 108.58 | |||
| 18/07/2024 | 17:51:08.511 | 500 | 108.46 | |
| 500 | 108.46 | |||
| 500 | 108.46 | |||
| 18/07/2024 | 17:50:58.357 | 200 | 108.20 | |
| 200 | 108.20 | |||
| 200 | 108.20 | |||
| 18/07/2024 | 17:50:57.604 | 4 | 108.18 | |
| 4 | 108.18 | |||
| 4 | 108.18 | |||
| 18/07/2024 | 17:50:42.101 | 50 | 108.14 | |
| 50 | 108.14 | |||
| 50 | 108.14 | |||
| 18/07/2024 | 17:50:37.976 | 5 | 108.22 | |
| 5 | 108.22 | |||
| 5 | 108.22 | |||
| 18/07/2024 | 17:50:37.691 | 10 | 108.12 | |
| 10 | 108.12 | |||
| 10 | 108.12 | |||
| 18/07/2024 | 17:50:35.276 | 100 | 108.28 | |
| 100 | 108.28 | |||
| 100 | 108.28 | |||
| 18/07/2024 | 17:50:25.081 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 18/07/2024 | 17:50:04.929 | 200 | 108.16 | |
| 200 | 108.16 | |||
| 200 | 108.16 | |||
| 18/07/2024 | 17:50:02.631 | 10 | 108.26 | |
| 10 | 108.26 | |||
| 10 | 108.26 | |||
| 18/07/2024 | 17:50:02.018 | 10 | 108.32 | |
| 10 | 108.32 | |||
| 10 | 108.32 | |||
| 18/07/2024 | 17:49:57.493 | 5 | 108.42 | |
| 5 | 108.42 | |||
| 5 | 108.42 | |||
| 18/07/2024 | 17:49:40.887 | 500 | 108.44 | |
| 500 | 108.44 | |||
| 500 | 108.44 | |||
| 18/07/2024 | 17:49:39.010 | 20 | 108.52 | |
| 20 | 108.52 | |||
| 20 | 108.52 | |||
| 18/07/2024 | 17:49:22.029 | 5 | 108.72 | |
| 5 | 108.72 | |||
| 5 | 108.72 | |||
| 18/07/2024 | 17:49:16.572 | 500 | 108.50 | |
| 500 | 108.50 | |||
| 500 | 108.50 | |||
| 18/07/2024 | 17:49:10.663 | 75 | 108.48 | |
| 75 | 108.48 | |||
| 75 | 108.48 | |||
| 18/07/2024 | 17:49:06.708 | 1 | 108.48 | |
| 1 | 108.48 | |||
| 1 | 108.48 | |||
| 18/07/2024 | 17:49:02.754 | 150 | 108.36 | |
| 150 | 108.36 | |||
| 150 | 108.36 | |||
| 18/07/2024 | 17:49:01.306 | 1 | 108.48 | |
| 1 | 108.48 | |||
| 1 | 108.48 | |||
| 18/07/2024 | 17:48:53.017 | 100 | 108.38 | |
| 10 | 108.38 | |||
| 90 | 108.38 | |||
| 100 | 108.38 | |||
| 18/07/2024 | 17:48:39.101 | 816 | 108.44 | |
| 816 | 108.44 | |||
| 816 | 108.44 | |||
| 18/07/2024 | 17:48:38.234 | 1 | 108.42 | |
| 1 | 108.42 | |||
| 1 | 108.42 | |||
| 18/07/2024 | 17:48:36.309 | 100 | 108.48 | |
| 100 | 108.48 | |||
| 100 | 108.48 | |||
| 18/07/2024 | 17:48:34.594 | 210 | 108.40 | |
| 210 | 108.40 | |||
| 210 | 108.40 | |||
| 18/07/2024 | 17:48:24.683 | 50 | 108.44 | |
| 50 | 108.44 | |||
| 50 | 108.44 | |||
| 18/07/2024 | 17:48:15.731 | 10 | 108.48 | |
| 10 | 108.48 | |||
| 10 | 108.48 | |||
| 18/07/2024 | 17:48:04.346 | 1 | 108.64 | |
| 1 | 108.64 | |||
| 1 | 108.64 | |||
| 18/07/2024 | 17:48:03.141 | 107 | 108.54 | |
| 107 | 108.54 | |||
| 107 | 108.54 | |||
| 18/07/2024 | 17:47:47.022 | 13 | 108.46 | |
| 13 | 108.46 | |||
| 13 | 108.46 | |||
| 18/07/2024 | 17:47:46.190 | 40 | 108.66 | |
| 40 | 108.66 | |||
| 40 | 108.66 | |||
| 18/07/2024 | 17:47:44.727 | 10 | 108.68 | |
| 10 | 108.68 | |||
| 10 | 108.68 | |||
| 18/07/2024 | 17:47:44.534 | 720 | 108.70 | |
| 720 | 108.70 | |||
| 720 | 108.70 | |||
| 18/07/2024 | 17:47:30.063 | 210 | 108.74 | |
| 210 | 108.74 | |||
| 210 | 108.74 | |||
| 18/07/2024 | 17:47:11.006 | 3 | 108.56 | |
| 3 | 108.56 | |||
| 3 | 108.56 | |||
| 18/07/2024 | 17:47:03.300 | 50 | 108.70 | |
| 50 | 108.70 | |||
| 50 | 108.70 | |||
| 18/07/2024 | 17:46:40.936 | 1 | 108.66 | |
| 1 | 108.66 | |||
| 1 | 108.66 | |||
| 18/07/2024 | 17:45:52.987 | 11 | 108.62 | |
| 11 | 108.62 | |||
| 11 | 108.62 | |||
| 18/07/2024 | 17:45:51.465 | 155 | 108.62 | |
| 155 | 108.62 | |||
| 155 | 108.62 | |||
| 18/07/2024 | 17:45:50.573 | 30 | 108.72 | |
| 30 | 108.72 | |||
| 30 | 108.72 | |||
| 18/07/2024 | 17:45:48.641 | 46 | 108.70 | |
| 46 | 108.70 | |||
| 46 | 108.70 | |||
| 18/07/2024 | 17:45:45.483 | 10 | 108.60 | |
| 10 | 108.60 | |||
| 10 | 108.60 | |||
| 18/07/2024 | 17:45:06.595 | 501 | 108.56 | |
| 501 | 108.56 | |||
| 501 | 108.56 | |||
| 18/07/2024 | 17:45:04.674 | 50 | 108.56 | |
| 50 | 108.56 | |||
| 50 | 108.56 | |||
| 18/07/2024 | 17:44:57.203 | 5 | 108.58 | |
| 5 | 108.58 | |||
| 5 | 108.58 | |||
| 18/07/2024 | 17:44:52.554 | 5 | 108.58 | |
| 5 | 108.58 | |||
| 5 | 108.58 | |||
| 18/07/2024 | 17:44:51.793 | 70 | 108.54 | |
| 70 | 108.54 | |||
| 70 | 108.54 | |||
| 18/07/2024 | 17:44:33.355 | 5 | 108.62 | |
| 5 | 108.62 | |||
| 5 | 108.62 | |||
| 18/07/2024 | 17:44:32.545 | 50 | 108.62 | |
| 50 | 108.62 | |||
| 50 | 108.62 | |||
| 18/07/2024 | 17:44:29.628 | 100 | 108.62 | |
| 100 | 108.62 | |||
| 100 | 108.62 | |||
| 18/07/2024 | 17:44:17.336 | 1 | 108.64 | |
| 1 | 108.64 | |||
| 1 | 108.64 | |||
| 18/07/2024 | 17:44:14.620 | 22 | 108.68 | |
| 22 | 108.68 | |||
| 22 | 108.68 | |||
| 18/07/2024 | 17:44:10.858 | 5 | 108.68 | |
| 5 | 108.68 | |||
| 5 | 108.68 | |||
| 18/07/2024 | 17:44:00.224 | 210 | 108.50 | |
| 210 | 108.50 | |||
| 210 | 108.50 | |||
| 18/07/2024 | 17:43:53.431 | 20 | 108.56 | |
| 20 | 108.56 | |||
| 20 | 108.56 | |||
| 18/07/2024 | 17:43:44.091 | 150 | 108.44 | |
| 150 | 108.44 | |||
| 150 | 108.44 | |||
| 18/07/2024 | 17:43:39.091 | 16 | 108.52 | |
| 16 | 108.52 | |||
| 16 | 108.52 | |||
| 18/07/2024 | 17:43:22.474 | 40 | 108.62 | |
| 40 | 108.62 | |||
| 40 | 108.62 | |||
| 18/07/2024 | 17:43:12.909 | 15 | 108.64 | |
| 15 | 108.64 | |||
| 15 | 108.64 | |||
| 18/07/2024 | 17:42:42.417 | 1 000 | 108.50 | |
| 1 000 | 108.50 | |||
| 1 000 | 108.50 | |||
| 18/07/2024 | 17:42:41.174 | 50 | 108.40 | |
| 50 | 108.40 | |||
| 50 | 108.40 | |||
| 18/07/2024 | 17:42:38.460 | 10 | 108.44 | |
| 10 | 108.44 | |||
| 10 | 108.44 | |||
| 18/07/2024 | 17:42:36.777 | 100 | 108.56 | |
| 100 | 108.56 | |||
| 100 | 108.56 | |||
| 18/07/2024 | 17:42:34.733 | 20 | 108.48 | |
| 20 | 108.48 | |||
| 20 | 108.48 | |||
| 18/07/2024 | 17:42:31.628 | 12 | 108.60 | |
| 12 | 108.60 | |||
| 12 | 108.60 | |||
| 18/07/2024 | 17:42:25.613 | 70 | 108.46 | |
| 70 | 108.46 | |||
| 70 | 108.46 | |||
| 18/07/2024 | 17:42:23.817 | 354 | 108.50 | |
| 154 | 108.50 | |||
| 200 | 108.50 | |||
| 354 | 108.50 | |||
| 18/07/2024 | 17:42:17.284 | 10 | 108.46 | |
| 10 | 108.46 | |||
| 10 | 108.46 | |||
| 18/07/2024 | 17:42:08.679 | 180 | 108.28 | |
| 180 | 108.28 | |||
| 180 | 108.28 | |||
| 18/07/2024 | 17:42:05.105 | 500 | 108.22 | |
| 500 | 108.22 | |||
| 500 | 108.22 | |||
| 18/07/2024 | 17:42:04.759 | 2 | 108.32 | |
| 2 | 108.32 | |||
| 2 | 108.32 | |||
| 18/07/2024 | 17:42:00.932 | 5 | 108.40 | |
| 5 | 108.40 | |||
| 5 | 108.40 | |||
| 18/07/2024 | 17:41:57.485 | 78 | 108.18 | |
| 68 | 108.18 | |||
| 10 | 108.18 | |||
| 78 | 108.18 | |||
| 18/07/2024 | 17:41:55.972 | 1 000 | 108.18 | |
| 1 000 | 108.18 | |||
| 990 | 108.18 | |||
| 10 | 108.18 | |||
| 18/07/2024 | 17:41:52.525 | 1 000 | 108.18 | |
| 1 000 | 108.18 | |||
| 1 000 | 108.18 | |||
| 18/07/2024 | 17:41:37.201 | 8 | 108.22 | |
| 8 | 108.22 | |||
| 8 | 108.22 | |||
| 18/07/2024 | 17:41:34.228 | 1 000 | 108.20 | |
| 1 000 | 108.20 | |||
| 1 000 | 108.20 | |||
| 18/07/2024 | 17:41:29.092 | 106 | 108.34 | |
| 106 | 108.34 | |||
| 106 | 108.34 | |||
| 18/07/2024 | 17:41:14.627 | 5 | 108.42 | |
| 5 | 108.42 | |||
| 5 | 108.42 | |||
| 18/07/2024 | 17:41:08.646 | 50 | 108.44 | |
| 50 | 108.44 | |||
| 50 | 108.44 | |||
| 18/07/2024 | 17:41:04.530 | 1 | 108.54 | |
| 1 | 108.54 | |||
| 1 | 108.54 | |||
| 18/07/2024 | 17:41:02.163 | 30 | 108.38 | |
| 30 | 108.38 | |||
| 30 | 108.38 | |||
| 18/07/2024 | 17:41:00.360 | 25 | 108.40 | |
| 25 | 108.40 | |||
| 25 | 108.40 | |||
| 18/07/2024 | 17:40:52.262 | 3 | 108.48 | |
| 3 | 108.48 | |||
| 3 | 108.48 | |||
| 18/07/2024 | 17:40:47.671 | 500 | 108.40 | |
| 500 | 108.40 | |||
| 500 | 108.40 | |||
| 18/07/2024 | 17:40:45.242 | 40 | 108.42 | |
| 40 | 108.42 | |||
| 40 | 108.42 | |||
| 18/07/2024 | 17:40:43.375 | 50 | 108.44 | |
| 50 | 108.44 | |||
| 50 | 108.44 | |||
| 18/07/2024 | 17:40:42.391 | 5 | 108.46 | |
| 5 | 108.46 | |||
| 5 | 108.46 | |||
| 18/07/2024 | 17:40:40.645 | 5 | 108.46 | |
| 5 | 108.46 | |||
| 5 | 108.46 | |||
| 18/07/2024 | 17:40:40.456 | 3 | 108.46 | |
| 3 | 108.46 | |||
| 3 | 108.46 | |||
| 18/07/2024 | 17:40:39.989 | 100 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 18/07/2024 | 17:40:34.984 | 5 | 108.58 | |
| 5 | 108.58 | |||
| 5 | 108.58 | |||
| 18/07/2024 | 17:40:32.761 | 46 | 108.58 | |
| 46 | 108.58 | |||
| 46 | 108.58 | |||
| 18/07/2024 | 17:40:29.033 | 45 | 108.68 | |
| 45 | 108.68 | |||
| 45 | 108.68 | |||
| 18/07/2024 | 17:40:25.502 | 120 | 108.70 | |
| 110 | 108.70 | |||
| 120 | 108.70 | |||
| 10 | 108.70 | |||
| 18/07/2024 | 17:40:23.440 | 680 | 108.70 | |
| 680 | 108.70 | |||
| 680 | 108.70 | |||
| 18/07/2024 | 17:40:21.860 | 150 | 108.56 | |
| 150 | 108.56 | |||
| 150 | 108.56 | |||
| 18/07/2024 | 17:40:21.501 | 30 | 108.56 | |
| 30 | 108.56 | |||
| 30 | 108.56 | |||
| 18/07/2024 | 17:40:20.822 | 450 | 108.68 | |
| 450 | 108.68 | |||
| 450 | 108.68 | |||
| 18/07/2024 | 17:40:13.148 | 12 | 108.76 | |
| 12 | 108.76 | |||
| 12 | 108.76 | |||
| 18/07/2024 | 17:40:10.524 | 100 | 108.84 | |
| 100 | 108.84 | |||
| 100 | 108.84 | |||
| 18/07/2024 | 17:39:55.715 | 25 | 108.90 | |
| 25 | 108.90 | |||
| 25 | 108.90 | |||
| 18/07/2024 | 17:39:55.295 | 50 | 108.80 | |
| 50 | 108.80 | |||
| 50 | 108.80 | |||
| 18/07/2024 | 17:39:47.437 | 10 | 108.80 | |
| 10 | 108.80 | |||
| 10 | 108.80 | |||
| 18/07/2024 | 17:39:43.574 | 8 | 108.66 | |
| 8 | 108.66 | |||
| 8 | 108.66 | |||
| 18/07/2024 | 17:39:39.691 | 900 | 108.66 | |
| 900 | 108.66 | |||
| 900 | 108.66 | |||
| 18/07/2024 | 17:39:22.914 | 10 | 108.46 | |
| 10 | 108.46 | |||
| 10 | 108.46 | |||
| 18/07/2024 | 17:39:12.590 | 50 | 108.62 | |
| 50 | 108.62 | |||
| 50 | 108.62 | |||
| 18/07/2024 | 17:39:10.247 | 500 | 108.42 | |
| 500 | 108.42 | |||
| 500 | 108.42 | |||
| 18/07/2024 | 17:39:09.954 | 220 | 108.40 | |
| 220 | 108.40 | |||
| 220 | 108.40 | |||
| 18/07/2024 | 17:39:09.363 | 39 | 108.48 | |
| 39 | 108.48 | |||
| 39 | 108.48 | |||
| 18/07/2024 | 17:38:59.478 | 5 | 108.34 | |
| 5 | 108.34 | |||
| 5 | 108.34 | |||
| 18/07/2024 | 17:38:54.916 | 26 | 108.34 | |
| 26 | 108.34 | |||
| 26 | 108.34 | |||
| 18/07/2024 | 17:38:46.462 | 13 | 108.32 | |
| 13 | 108.32 | |||
| 13 | 108.32 | |||
| 18/07/2024 | 17:38:36.344 | 550 | 108.46 | |
| 550 | 108.46 | |||
| 550 | 108.46 | |||
| 18/07/2024 | 17:38:36.200 | 438 | 108.44 | |
| 212 | 108.44 | |||
| 226 | 108.44 | |||
| 200 | 108.44 | |||
| 238 | 108.44 | |||
| 18/07/2024 | 17:38:30.139 | 1 000 | 108.44 | |
| 1 000 | 108.44 | |||
| 1 000 | 108.44 | |||
| 18/07/2024 | 17:38:29.884 | 1 000 | 108.44 | |
| 1 000 | 108.44 | |||
| 1 000 | 108.44 | |||
| 18/07/2024 | 17:38:22.829 | 1 000 | 108.34 | |
| 1 000 | 108.34 | |||
| 1 000 | 108.34 | |||
| 18/07/2024 | 17:38:07.070 | 1 000 | 108.26 | |
| 1 000 | 108.26 | |||
| 1 000 | 108.26 | |||
| 18/07/2024 | 17:38:06.768 | 90 | 108.30 | |
| 90 | 108.30 | |||
| 75 | 108.30 | |||
| 15 | 108.30 | |||
| 18/07/2024 | 17:38:06.092 | 50 | 108.24 | |
| 50 | 108.24 | |||
| 50 | 108.24 | |||
| 18/07/2024 | 17:38:04.314 | 500 | 108.24 | |
| 500 | 108.24 | |||
| 500 | 108.24 | |||
| 18/07/2024 | 17:37:57.836 | 1 | 108.24 | |
| 1 | 108.24 | |||
| 1 | 108.24 | |||
| 18/07/2024 | 17:37:30.165 | 90 | 108.10 | |
| 90 | 108.10 | |||
| 90 | 108.10 | |||
| 18/07/2024 | 17:37:29.968 | 81 | 108.10 | |
| 81 | 108.10 | |||
| 81 | 108.10 | |||
| 18/07/2024 | 17:37:17.646 | 300 | 108.02 | |
| 300 | 108.02 | |||
| 300 | 108.02 | |||
| 18/07/2024 | 17:37:07.325 | 110 | 107.98 | |
| 110 | 107.98 | |||
| 110 | 107.98 | |||
| 18/07/2024 | 17:37:02.396 | 2 | 108.08 | |
| 2 | 108.08 | |||
| 2 | 108.08 | |||
| 18/07/2024 | 17:37:02.210 | 700 | 108.08 | |
| 700 | 108.08 | |||
| 700 | 108.08 | |||
| 18/07/2024 | 17:37:01.538 | 500 | 107.92 | |
| 500 | 107.92 | |||
| 500 | 107.92 | |||
| 18/07/2024 | 17:36:57.088 | 210 | 107.98 | |
| 210 | 107.98 | |||
| 210 | 107.98 | |||
| 18/07/2024 | 17:36:56.898 | 316 | 107.98 | |
| 316 | 107.98 | |||
| 316 | 107.98 | |||
| 18/07/2024 | 17:36:51.028 | 500 | 107.98 | |
| 500 | 107.98 | |||
| 500 | 107.98 | |||
| 18/07/2024 | 17:36:37.981 | 80 | 108.08 | |
| 80 | 108.08 | |||
| 80 | 108.08 | |||
| 18/07/2024 | 17:36:26.935 | 80 | 107.96 | |
| 80 | 107.96 | |||
| 77 | 107.96 | |||
| 3 | 107.96 | |||
| 18/07/2024 | 17:36:26.169 | 99 | 107.94 | |
| 99 | 107.94 | |||
| 99 | 107.94 | |||
| 18/07/2024 | 17:36:18.682 | 70 | 107.90 | |
| 70 | 107.90 | |||
| 70 | 107.90 | |||
| 18/07/2024 | 17:36:02.206 | 200 | 107.80 | |
| 200 | 107.80 | |||
| 200 | 107.80 | |||
| 18/07/2024 | 17:35:48.834 | 7 | 107.76 | |
| 7 | 107.76 | |||
| 7 | 107.76 | |||
| 18/07/2024 | 17:35:45.931 | 4 | 107.66 | |
| 4 | 107.66 | |||
| 4 | 107.66 | |||
| 18/07/2024 | 17:35:38.065 | 220 | 107.86 | |
| 220 | 107.86 | |||
| 220 | 107.86 | |||
| 18/07/2024 | 17:35:33.419 | 30 | 107.88 | |
| 30 | 107.88 | |||
| 30 | 107.88 | |||
| 18/07/2024 | 17:35:04.770 | 30 | 107.66 | |
| 30 | 107.66 | |||
| 30 | 107.66 | |||
| 18/07/2024 | 17:34:49.080 | 3 | 107.48 | |
| 3 | 107.48 | |||
| 3 | 107.48 | |||
| 18/07/2024 | 17:34:38.919 | 10 | 107.56 | |
| 10 | 107.56 | |||
| 10 | 107.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 109.04 / Ask: 109.14
Turnover: 87 120 TEUR -
Rheinmetall AG
Bid: 490.90 / Ask: 491.90
Turnover: 27 568 TEUR -
ASML Holding N.V.
Bid: 840.80 / Ask: 842.80
Turnover: 24 738 TEUR -
Apple Inc.
Bid: 204.55 / Ask: 204.70
Turnover: 22 460 TEUR -
Microsoft Corp.
Bid: 398.50 / Ask: 398.75
Turnover: 21 221 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 18:18:28
Last Update:
18/07/2024 @ 18:18:28