Nvidia Corp.

115

22

135.38

Date Time Volume Order Volume Price
10/01/2025 08:04:06.614 7   135.38
      7 135.38
      7 135.38
10/01/2025 08:04:03.032 28   135.38
      28 135.38
      28 135.38
10/01/2025 08:03:38.839 24   135.38
      24 135.38
      24 135.38
10/01/2025 08:03:33.799 338   135.28
      338 135.28
      301 135.28
      37 135.28
10/01/2025 08:03:25.393 7   135.38
      7 135.38
      7 135.38
10/01/2025 08:02:58.644 323   135.28
      323 135.28
      216 135.28
      107 135.28
10/01/2025 08:02:54.724 6   135.38
      6 135.38
      6 135.38
10/01/2025 08:02:52.968 275   135.38
      275 135.38
      275 135.38
10/01/2025 08:02:48.753 50   135.26
      50 135.26
      50 135.26
10/01/2025 08:02:46.133 352   135.28
      352 135.28
      352 135.28
10/01/2025 08:02:35.911 3   135.22
      3 135.22
      3 135.22
10/01/2025 08:02:29.954 475   135.38
      100 135.38
      375 135.38
      475 135.38
10/01/2025 08:02:22.544 837   135.26
      1 135.26
      237 135.26
      837 135.26
      584 135.26
      15 135.26
10/01/2025 08:02:06.948 500   135.28
      500 135.28
      500 135.28
10/01/2025 08:02:01.709 48   135.26
      48 135.26
      48 135.26
10/01/2025 08:01:53.931 1   135.38
      1 135.38
      1 135.38
10/01/2025 08:01:47.795 1   135.22
      1 135.22
      1 135.22
10/01/2025 08:01:22.308 510   135.22
      57 135.22
      296 135.22
      157 135.22
      10 135.22
      500 135.22
10/01/2025 08:00:44.349 500   135.38
      500 135.38
      500 135.38
10/01/2025 08:00:28.921 6   135.22
      3 135.22
      2 135.22
      1 135.22
      6 135.22
10/01/2025 08:00:19.029 152   135.38
      152 135.38
      152 135.38
10/01/2025 08:00:00.657 1 780   135.38
      30 135.38
      15 135.38
      6 135.38
      8 135.38
      73 135.38
      23 135.38
      1 135.38
      15 135.38
      90 135.38
      50 135.38
      20 135.38
      150 135.38
      68 135.38
      1 135.38
      15 135.38
      70 135.38
      2 135.38
      11 135.38
      36 135.38
      57 135.38
      7 135.38
      36 135.38
      110 135.38
      10 135.38
      40 135.38
      74 135.38
      70 135.38
      4 135.38
      15 135.38
      50 135.38
      3 135.38
      5 135.38
      10 135.38
      348 135.38
      3 135.38
      5 135.38
      3 135.38
      66 135.38
      15 135.38
      1 135.38
      60 135.38
      10 135.38
      15 135.38
      50 135.38
      2 135.38
      20 135.38
      33 135.38
      200 135.38
      1 135.38
      10 135.38
      7 135.38
      20 135.38
      10 135.38
      8 135.38
      556 135.38
      3 135.38
      3 135.38
      20 135.38
      2 135.38
      6 135.38
      49 135.38
      2 135.38
      2 135.38
      1 135.38
      25 135.38
      4 135.38
      40 135.38
      1 135.38
      11 135.38
      1 135.38
      31 135.38
      21 135.38
      3 135.38
      36 135.38
      74 135.38
      200 135.38
      300 135.38
      1 135.38
      8 135.38
      10 135.38
      19 135.38
      15 135.38
      4 135.38
      50 135.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)