Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7818

6063

90.528

Date	Time	Volume	Order Volume	Price
04/04/2025	15:01:39.571	2		90.528
			2	90.528
			2	90.528
04/04/2025	15:01:25.061	56		90.494
			56	90.494
			56	90.494
04/04/2025	15:01:21.956	3		90.496
			3	90.496
			3	90.496
04/04/2025	15:01:21.382	36		90.494
			36	90.494
			36	90.494
04/04/2025	15:01:09.502	300		90.43
			300	90.43
			300	90.43
04/04/2025	15:01:08.342	10		90.434
			10	90.434
			10	90.434
04/04/2025	15:01:06.164	80		90.384
			80	90.384
			80	90.384
04/04/2025	15:00:55.445	11		90.426
			11	90.426
			11	90.426
04/04/2025	15:00:48.709	16		90.386
			16	90.386
			16	90.386
04/04/2025	15:00:47.359	30		90.44
			30	90.44
			30	90.44
04/04/2025	15:00:40.937	183		90.376
			183	90.376
			183	90.376
04/04/2025	15:00:33.109	5		90.498
			5	90.498
			5	90.498
04/04/2025	15:00:28.462	20		90.498
			20	90.498
			20	90.498
04/04/2025	15:00:27.319	1		90.322
			1	90.322
			1	90.322
04/04/2025	15:00:16.183	23		90.454
			23	90.454
			23	90.454
04/04/2025	15:00:13.820	221		90.438
			221	90.438
			221	90.438
04/04/2025	15:00:07.115	222		90.384
			222	90.384
			222	90.384
04/04/2025	15:00:03.936	12		90.376
			12	90.376
			12	90.376
04/04/2025	14:59:58.294	221		90.34
			221	90.34
			221	90.34
04/04/2025	14:59:56.831	2		90.302
			2	90.302
			2	90.302
04/04/2025	14:59:54.481	99		90.296
			99	90.296
			99	90.296
04/04/2025	14:59:51.854	25		90.29
			25	90.29
			25	90.29
04/04/2025	14:59:48.565	5		90.262
			5	90.262
			5	90.262
04/04/2025	14:59:46.783	12		90.294
			12	90.294
			12	90.294
04/04/2025	14:59:39.242	16		90.288
			16	90.288
			16	90.288
04/04/2025	14:59:21.504	3		90.294
			3	90.294
			3	90.294
04/04/2025	14:59:19.947	2		90.286
			2	90.286
			2	90.286
04/04/2025	14:59:17.208	392		90.21
			392	90.21
			392	90.21
04/04/2025	14:59:16.800	45		90.27
			45	90.27
			45	90.27
04/04/2025	14:59:06.962	25		90.272
			25	90.272
			25	90.272
04/04/2025	14:58:59.734	5		90.274
			5	90.274
			5	90.274
04/04/2025	14:58:58.920	11		90.29
			11	90.29
			11	90.29
04/04/2025	14:58:57.922	5		90.208
			5	90.208
			5	90.208
04/04/2025	14:58:54.528	4		90.218
			4	90.218
			4	90.218
04/04/2025	14:58:52.737	88		90.282
			88	90.282
			88	90.282
04/04/2025	14:58:44.613	177		90.286
			177	90.286
			177	90.286
04/04/2025	14:58:44.562	2		90.286
			2	90.286
			2	90.286
04/04/2025	14:58:38.583	1		90.326
			1	90.326
			1	90.326
04/04/2025	14:58:31.510	88		90.338
			88	90.338
			88	90.338
04/04/2025	14:58:27.895	250		90.346
			250	90.346
			250	90.346
04/04/2025	14:58:26.479	12		90.334
			12	90.334
			12	90.334
04/04/2025	14:58:04.494	2		90.32
			2	90.32
			2	90.32
04/04/2025	14:58:04.176	15		90.324
			15	90.324
			15	90.324
04/04/2025	14:58:03.732	60		90.324
			60	90.324
			60	90.324
04/04/2025	14:58:03.641	9		90.324
			9	90.324
			9	90.324
04/04/2025	14:58:03.154	25		90.316
			1	90.316
			25	90.316
			24	90.316
04/04/2025	14:58:00.629	555		90.306
			555	90.306
			555	90.306
04/04/2025	14:57:58.985	200		90.296
			200	90.296
			200	90.296
04/04/2025	14:57:57.080	10		90.296
			10	90.296
			10	90.296
04/04/2025	14:57:51.571	40		90.344
			40	90.344
			40	90.344
04/04/2025	14:57:49.563	23		90.348
			23	90.348
			23	90.348
04/04/2025	14:57:47.162	8		90.326
			8	90.326
			8	90.326
04/04/2025	14:57:41.193	7		90.298
			7	90.298
			7	90.298
04/04/2025	14:57:31.993	11		90.296
			11	90.296
			11	90.296
04/04/2025	14:57:27.574	3		90.30
			3	90.30
			3	90.30
04/04/2025	14:57:20.204	2		90.33
			2	90.33
			2	90.33
04/04/2025	14:57:19.937	4		90.334
			4	90.334
			4	90.334
04/04/2025	14:57:19.565	5		90.334
			5	90.334
			5	90.334
04/04/2025	14:57:17.579	138		90.344
			138	90.344
			138	90.344
04/04/2025	14:57:16.663	8		90.352
			8	90.352
			8	90.352
04/04/2025	14:57:09.392	11		90.386
			11	90.386
			11	90.386
04/04/2025	14:57:06.883	94		90.30
			94	90.30
			94	90.30
04/04/2025	14:57:05.245	73		90.31
			73	90.31
			73	90.31
04/04/2025	14:56:58.160	10		90.384
			10	90.384
			10	90.384
04/04/2025	14:56:57.867	22		90.386
			22	90.386
			22	90.386
04/04/2025	14:56:56.628	11		90.376
			11	90.376
			11	90.376
04/04/2025	14:56:53.930	60		90.32
			60	90.32
			60	90.32
04/04/2025	14:56:49.248	306		90.308
			1	90.308
			306	90.308
			305	90.308
04/04/2025	14:56:42.168	3		90.314
			3	90.314
			3	90.314
04/04/2025	14:56:38.485	487		90.316
			487	90.316
			487	90.316
04/04/2025	14:56:37.736	2		90.384
			2	90.384
			2	90.384
04/04/2025	14:56:34.350	10		90.372
			10	90.372
			10	90.372
04/04/2025	14:56:29.729	320		90.29
			320	90.29
			320	90.29
04/04/2025	14:56:28.281	121		90.348
			121	90.348
			121	90.348
04/04/2025	14:56:25.144	2		90.372
			2	90.372
			2	90.372
04/04/2025	14:56:22.755	5		90.354
			5	90.354
			5	90.354
04/04/2025	14:56:21.443	3		90.372
			3	90.372
			3	90.372
04/04/2025	14:56:16.073	3		90.312
			3	90.312
			3	90.312
04/04/2025	14:56:08.293	16		90.304
			16	90.304
			16	90.304
04/04/2025	14:55:50.504	5		90.332
			5	90.332
			5	90.332
04/04/2025	14:55:49.206	29		90.262
			29	90.262
			29	90.262
04/04/2025	14:55:46.691	330		90.326
			330	90.326
			330	90.326
04/04/2025	14:55:43.729	110		90.33
			110	90.33
			110	90.33
04/04/2025	14:55:38.005	120		90.292
			120	90.292
			120	90.292
04/04/2025	14:55:37.170	100		90.226
			96	90.226
			100	90.226
			4	90.226
04/04/2025	14:55:32.536	12		90.298
			12	90.298
			12	90.298
04/04/2025	14:55:29.433	111		90.258
			111	90.258
			111	90.258
04/04/2025	14:55:22.223	10		90.334
			10	90.334
			10	90.334
04/04/2025	14:55:16.301	44		90.30
			44	90.30
			44	90.30
04/04/2025	14:55:02.857	100		90.35
			100	90.35
			100	90.35
04/04/2025	14:55:02.755	80		90.35
			80	90.35
			80	90.35
04/04/2025	14:54:59.542	22		90.358
			22	90.358
			22	90.358
04/04/2025	14:54:54.326	7		90.412
			7	90.412
			7	90.412
04/04/2025	14:54:51.241	5		90.394
			5	90.394
			5	90.394
04/04/2025	14:54:41.515	27		90.388
			27	90.388
			27	90.388
04/04/2025	14:54:38.394	55		90.416
			55	90.416
			55	90.416
04/04/2025	14:54:34.291	230		90.40
			230	90.40
			230	90.40
04/04/2025	14:54:29.098	153		90.34
			153	90.34
			153	90.34
04/04/2025	14:54:27.011	20		90.406
			20	90.406
			20	90.406
04/04/2025	14:54:25.249	2		90.366
			2	90.366
			2	90.366
04/04/2025	14:54:25.158	42		90.366
			42	90.366
			42	90.366
04/04/2025	14:54:23.851	6		90.424
			6	90.424
			6	90.424
04/04/2025	14:54:23.628	5		90.424
			5	90.424
			5	90.424
04/04/2025	14:54:23.144	1 430		90.366
			1 430	90.366
			1 430	90.366
04/04/2025	14:54:21.799	55		90.424
			55	90.424
			55	90.424
04/04/2025	14:54:14.621	36		90.468
			36	90.468
			36	90.468
04/04/2025	14:54:13.231	2		90.468
			2	90.468
			2	90.468
04/04/2025	14:54:02.297	450		90.43
			450	90.43
			450	90.43
04/04/2025	14:54:01.711	10		90.472
			10	90.472
			10	90.472
04/04/2025	14:54:01.556	23		90.472
			23	90.472
			23	90.472
04/04/2025	14:54:00.433	22		90.474
			22	90.474
			22	90.474
04/04/2025	14:53:50.760	6		90.492
			6	90.492
			6	90.492
04/04/2025	14:53:46.392	332		90.478
			332	90.478
			332	90.478
04/04/2025	14:53:44.840	15		90.48
			15	90.48
			15	90.48
04/04/2025	14:53:44.789	13		90.48
			13	90.48
			13	90.48
04/04/2025	14:53:32.402	138		90.334
			138	90.334
			138	90.334
04/04/2025	14:53:32.062	36		90.426
			36	90.426
			36	90.426
04/04/2025	14:53:31.008	30		90.354
			30	90.354
			30	90.354
04/04/2025	14:53:22.482	165		90.408
			165	90.408
			128	90.408
			37	90.408
04/04/2025	14:53:19.753	100		90.334
			100	90.334
			100	90.334
04/04/2025	14:53:19.055	20		90.39
			20	90.39
			20	90.39
04/04/2025	14:53:17.220	22		90.398
			22	90.398
			22	90.398
04/04/2025	14:53:13.671	11		90.376
			11	90.376
			11	90.376
04/04/2025	14:53:07.350	27		90.402
			27	90.402
			27	90.402
04/04/2025	14:53:03.832	22		90.402
			22	90.402
			22	90.402
04/04/2025	14:52:56.250	165		90.274
			165	90.274
			165	90.274
04/04/2025	14:52:50.555	500		90.312
			500	90.312
			500	90.312
04/04/2025	14:52:47.873	2		90.392
			2	90.392
			2	90.392
04/04/2025	14:52:42.380	27		90.384
			27	90.384
			27	90.384
04/04/2025	14:52:40.418	108		90.26
			108	90.26
			108	90.26
04/04/2025	14:52:37.589	15		90.296
			15	90.296
			15	90.296
04/04/2025	14:52:33.285	50		90.362
			35	90.362
			11	90.362
			4	90.362
			50	90.362
04/04/2025	14:52:20.085	3		90.302
			3	90.302
			3	90.302
04/04/2025	14:52:17.196	30		90.254
			30	90.254
			30	90.254
04/04/2025	14:52:12.234	3		90.242
			3	90.242
			3	90.242
04/04/2025	14:52:06.434	46		90.246
			46	90.246
			46	90.246
04/04/2025	14:52:03.592	22		90.314
			22	90.314
			22	90.314
04/04/2025	14:52:02.058	12		90.33
			12	90.33
			12	90.33
04/04/2025	14:52:00.928	20		90.246
			20	90.246
			20	90.246
04/04/2025	14:51:57.262	17		90.31
			17	90.31
			17	90.31
04/04/2025	14:51:48.694	1		90.282
			1	90.282
			1	90.282
04/04/2025	14:51:45.654	250		90.112
			250	90.112
			250	90.112
04/04/2025	14:51:41.231	6		90.10
			6	90.10
			6	90.10
04/04/2025	14:51:39.720	78		90.16
			78	90.16
			78	90.16
04/04/2025	14:51:32.194	570		90.098
			570	90.098
			570	90.098
04/04/2025	14:51:21.771	35		90.208
			35	90.208
			35	90.208
04/04/2025	14:51:06.404	6		90.278
			6	90.278
			6	90.278
04/04/2025	14:51:05.969	13		90.318
			13	90.318
			13	90.318
04/04/2025	14:51:05.155	6		90.328
			6	90.328
			6	90.328
04/04/2025	14:51:04.058	3		90.132
			3	90.132
			3	90.132
04/04/2025	14:50:58.721	11		90.132
			11	90.132
			11	90.132
04/04/2025	14:50:57.309	56		90.182
			56	90.182
			56	90.182
04/04/2025	14:50:50.697	20		90.146
			20	90.146
			20	90.146
04/04/2025	14:50:44.306	50		90.064
			50	90.064
			50	90.064
04/04/2025	14:50:20.744	10		90.106
			10	90.106
			10	90.106
04/04/2025	14:50:19.612	15		90.194
			15	90.194
			15	90.194
04/04/2025	14:50:12.790	20		90.23
			20	90.23
			20	90.23
04/04/2025	14:50:11.785	30		90.236
			30	90.236
			30	90.236
04/04/2025	14:50:07.046	140		90.29
			140	90.29
			140	90.29
04/04/2025	14:50:05.893	14		90.282
			14	90.282
			14	90.282
04/04/2025	14:50:05.223	210		90.22
			210	90.22
			210	90.22
04/04/2025	14:50:03.075	240		90.20
			240	90.20
			240	90.20
04/04/2025	14:50:01.462	3		90.254
			3	90.254
			3	90.254
04/04/2025	14:49:59.240	2		90.324
			2	90.324
			2	90.324
04/04/2025	14:49:43.981	2		90.244
			2	90.244
			2	90.244
04/04/2025	14:49:41.566	5		90.244
			5	90.244
			5	90.244
04/04/2025	14:49:40.856	70		90.15
			70	90.15
			70	90.15
04/04/2025	14:49:33.486	23		90.194
			23	90.194
			23	90.194
04/04/2025	14:49:32.849	5		90.202
			5	90.202
			5	90.202
04/04/2025	14:49:27.164	3		90.204
			3	90.204
			3	90.204
04/04/2025	14:49:18.267	17		90.178
			17	90.178
			17	90.178
04/04/2025	14:49:15.086	199		90.074
			199	90.074
			199	90.074
04/04/2025	14:49:14.027	110		90.138
			110	90.138
			110	90.138
04/04/2025	14:49:13.576	20		90.134
			20	90.134
			20	90.134
04/04/2025	14:49:12.803	150		90.048
			150	90.048
			150	90.048
04/04/2025	14:49:11.155	10		90.114
			10	90.114
			10	90.114
04/04/2025	14:49:08.505	2		90.102
			2	90.102
			2	90.102
04/04/2025	14:48:58.126	10		90.09
			10	90.09
			10	90.09
04/04/2025	14:48:52.418	150		90.092
			150	90.092
			150	90.092
04/04/2025	14:48:50.951	1		90.072
			1	90.072
			1	90.072
04/04/2025	14:48:50.462	111		90.006
			111	90.006
			111	90.006
04/04/2025	14:48:50.294	600		90.116
			600	90.116
			600	90.116
04/04/2025	14:48:43.204	5		90.136
			5	90.136
			5	90.136
04/04/2025	14:48:40.392	710		90.074
			710	90.074
			710	90.074
04/04/2025	14:48:39.142	23		90.148
			23	90.148
			23	90.148
04/04/2025	14:48:28.581	1		90.204
			1	90.204
			1	90.204
04/04/2025	14:48:18.031	500		90.142
			500	90.142
			500	90.142
04/04/2025	14:48:11.971	3		90.126
			3	90.126
			3	90.126
04/04/2025	14:48:08.253	2		90.196
			2	90.196
			2	90.196
04/04/2025	14:48:06.531	900		90.178
			657	90.178
			243	90.178
			900	90.178
04/04/2025	14:48:04.298	22		90.108
			22	90.108
			22	90.108
04/04/2025	14:47:57.171	2		90.164
			2	90.164
			2	90.164
04/04/2025	14:47:48.387	5		90.142
			5	90.142
			5	90.142
04/04/2025	14:47:48.267	9		90.142
			9	90.142
			9	90.142
04/04/2025	14:47:41.079	10		90.14
			10	90.14
			10	90.14
04/04/2025	14:47:37.005	56		90.052
			56	90.052
			56	90.052
04/04/2025	14:47:34.751	47		90.062
			47	90.062
			47	90.062
04/04/2025	14:47:32.190	3		90.022
			3	90.022
			3	90.022
04/04/2025	14:47:27.944	30		89.948
			30	89.948
			30	89.948
04/04/2025	14:47:27.312	5		90.10
			5	90.10
			5	90.10
04/04/2025	14:47:26.569	9		90.098
			9	90.098
			9	90.098
04/04/2025	14:47:23.308	150		89.97
			150	89.97
			150	89.97
04/04/2025	14:47:15.216	34		90.018
			34	90.018
			34	90.018
04/04/2025	14:47:12.939	11		90.018
			11	90.018
			11	90.018
04/04/2025	14:47:12.558	4		90.018
			4	90.018
			4	90.018
04/04/2025	14:47:11.352	3		89.952
			3	89.952
			3	89.952
04/04/2025	14:47:04.125	11		90.064
			11	90.064
			11	90.064
04/04/2025	14:46:59.078	10		90.092
			10	90.092
			10	90.092
04/04/2025	14:46:57.957	15		90.168
			15	90.168
			15	90.168
04/04/2025	14:46:53.621	400		89.998
			400	89.998
			400	89.998
04/04/2025	14:46:43.626	9		89.998
			9	89.998
			9	89.998
04/04/2025	14:46:42.176	250		90.11
			250	90.11
			250	90.11
04/04/2025	14:46:32.964	16		90.16
			16	90.16
			16	90.16
04/04/2025	14:46:28.685	9		90.128
			9	90.128
			9	90.128
04/04/2025	14:46:22.285	200		89.92
			200	89.92
			200	89.92
04/04/2025	14:46:20.641	10		90.038
			10	90.038
			10	90.038
04/04/2025	14:46:17.149	25		90.062
			25	90.062
			25	90.062
04/04/2025	14:46:16.389	150		90.07
			150	90.07
			150	90.07
04/04/2025	14:46:13.097	770		89.968
			770	89.968
			66	89.968
			704	89.968
04/04/2025	14:46:12.462	37		89.968
			37	89.968
			37	89.968
04/04/2025	14:46:11.239	2 000		90.10
			2 000	90.10
			2 000	90.10
04/04/2025	14:46:08.395	60		90.116
			60	90.116
			60	90.116
04/04/2025	14:46:04.540	3		90.126
			3	90.126
			3	90.126
04/04/2025	14:46:02.575	10		90.018
			10	90.018
			10	90.018
04/04/2025	14:46:02.191	3		90.126
			3	90.126
			3	90.126
04/04/2025	14:46:01.317	20		90.018
			20	90.018
			20	90.018
04/04/2025	14:46:00.521	3		90.118
			3	90.118
			3	90.118
04/04/2025	14:46:00.273	10		90.11
			10	90.11
			10	90.11
04/04/2025	14:45:58.620	250		90.118
			250	90.118
			250	90.118
04/04/2025	14:45:58.090	2		90.118
			2	90.118
			2	90.118
04/04/2025	14:45:57.686	3		90.114
			3	90.114
			3	90.114
04/04/2025	14:45:57.142	150		89.92
			14	89.92
			15	89.92
			121	89.92
			150	89.92
04/04/2025	14:45:54.570	2		90.114
			2	90.114
			2	90.114
04/04/2025	14:45:49.902	250		90.128
			250	90.128
			250	90.128
04/04/2025	14:45:46.669	33		90.128
			33	90.128
			33	90.128
04/04/2025	14:45:43.979	222		90.128
			222	90.128
			222	90.128
04/04/2025	14:45:42.375	10		90.26
			10	90.26
			10	90.26
04/04/2025	14:45:41.635	4		90.134
			4	90.134
			4	90.134
04/04/2025	14:45:37.778	12		90.184
			12	90.184
			12	90.184
04/04/2025	14:45:36.645	11		90.162
			11	90.162
			11	90.162
04/04/2025	14:45:33.369	15		90.18
			15	90.18
			15	90.18
04/04/2025	14:45:26.882	17		90.126
			17	90.126
			17	90.126
04/04/2025	14:45:16.490	5		90.168
			5	90.168
			5	90.168
04/04/2025	14:45:15.478	4		90.168
			4	90.168
			4	90.168
04/04/2025	14:45:14.047	185		90.066
			185	90.066
			185	90.066
04/04/2025	14:45:13.708	5		90.166
			5	90.166
			5	90.166
04/04/2025	14:45:10.712	100		90.16
			100	90.16
			100	90.16
04/04/2025	14:45:03.782	60		90.002
			60	90.002
			60	90.002
04/04/2025	14:44:58.965	3		90.084
			3	90.084
			3	90.084
04/04/2025	14:44:56.989	8		90.178
			8	90.178
			8	90.178
04/04/2025	14:44:52.419	50		90.088
			50	90.088
			50	90.088
04/04/2025	14:44:44.267	125		90.04
			125	90.04
			125	90.04
04/04/2025	14:44:43.133	125		90.04
			125	90.04
			125	90.04
04/04/2025	14:44:38.407	10		90.036
			10	90.036
			10	90.036
04/04/2025	14:44:37.830	51		89.958
			51	89.958
			51	89.958
04/04/2025	14:44:32.096	11		89.998
			11	89.998
			11	89.998
04/04/2025	14:44:31.092	111		89.998
			111	89.998
			111	89.998
04/04/2025	14:44:29.823	14		89.986
			14	89.986
			14	89.986
04/04/2025	14:44:25.694	11		89.972
			11	89.972
			11	89.972
04/04/2025	14:44:22.949	191		89.904
			191	89.904
			191	89.904
04/04/2025	14:44:17.105	3		89.948
			3	89.948
			3	89.948
04/04/2025	14:44:16.346	165		89.908
			165	89.908
			164	89.908
			1	89.908
04/04/2025	14:44:15.491	88		89.948
			88	89.948
			88	89.948
04/04/2025	14:44:11.229	5		89.948
			5	89.948
			5	89.948
04/04/2025	14:44:02.266	27		89.912
			27	89.912
			27	89.912
04/04/2025	14:44:00.966	111		89.898
			111	89.898
			111	89.898
04/04/2025	14:43:53.004	16		89.906
			16	89.906
			16	89.906
04/04/2025	14:43:52.645	11		89.906
			11	89.906
			11	89.906
04/04/2025	14:43:50.904	40		89.91
			40	89.91
			40	89.91
04/04/2025	14:43:47.965	11		89.902
			11	89.902
			11	89.902
04/04/2025	14:43:40.094	7		89.918
			7	89.918
			7	89.918
04/04/2025	14:43:37.022	2		89.898
			2	89.898
			2	89.898
04/04/2025	14:43:34.962	334		89.918
			334	89.918
			334	89.918
04/04/2025	14:43:34.659	150		89.852
			150	89.852
			150	89.852
04/04/2025	14:43:02.466	3		89.948
			3	89.948
			3	89.948
04/04/2025	14:43:02.050	66		89.876
			66	89.876
			66	89.876
04/04/2025	14:42:57.502	70		89.882
			70	89.882
			70	89.882
04/04/2025	14:42:54.706	3		89.948
			3	89.948
			3	89.948
04/04/2025	14:42:53.214	11		89.94
			11	89.94
			11	89.94
04/04/2025	14:42:50.269	12		89.88
			12	89.88
			12	89.88
04/04/2025	14:42:42.009	3		89.93
			3	89.93
			3	89.93
04/04/2025	14:42:38.088	5		89.996
			5	89.996
			5	89.996
04/04/2025	14:42:36.955	112		89.998
			112	89.998
			112	89.998
04/04/2025	14:42:33.511	164		89.936
			164	89.936
			164	89.936
04/04/2025	14:42:32.036	413		89.956
			413	89.956
			413	89.956
04/04/2025	14:42:27.480	22		89.998
			22	89.998
			22	89.998
04/04/2025	14:42:21.208	1		89.93
			1	89.93
			1	89.93
04/04/2025	14:42:19.480	2		89.942
			2	89.942
			2	89.942
04/04/2025	14:42:19.362	55		89.936
			55	89.936
			55	89.936
04/04/2025	14:42:05.062	1 050		89.84
			1 050	89.84
			1 050	89.84
04/04/2025	14:41:59.883	15		89.752
			15	89.752
			15	89.752
04/04/2025	14:41:59.454	14		89.838
			14	89.838
			14	89.838
04/04/2025	14:41:59.318	10		89.756
			10	89.756
			10	89.756
04/04/2025	14:41:52.678	1		89.834
			1	89.834
			1	89.834
04/04/2025	14:41:52.102	250		89.756
			250	89.756
			250	89.756
04/04/2025	14:41:47.097	45		89.848
			45	89.848
			45	89.848
04/04/2025	14:41:35.554	12		89.79
			12	89.79
			12	89.79
04/04/2025	14:41:32.746	40		89.824
			40	89.824
			40	89.824
04/04/2025	14:41:21.933	34		89.788
			34	89.788
			34	89.788
04/04/2025	14:41:18.917	8		89.788
			8	89.788
			8	89.788
04/04/2025	14:41:16.537	100		89.766
			100	89.766
			100	89.766
04/04/2025	14:41:09.505	40		89.784
			40	89.784
			40	89.784
04/04/2025	14:41:02.581	5		89.806
			5	89.806
			5	89.806
04/04/2025	14:41:02.147	5		89.80
			5	89.80
			5	89.80
04/04/2025	14:40:58.229	1		89.888
			1	89.888
			1	89.888
04/04/2025	14:40:57.887	11		89.888
			11	89.888
			11	89.888
04/04/2025	14:40:54.386	24		89.798
			24	89.798
			24	89.798
04/04/2025	14:40:53.973	193		89.726
			193	89.726
			193	89.726
04/04/2025	14:40:46.712	600		89.726
			600	89.726
			600	89.726
04/04/2025	14:40:44.017	45		89.704
			45	89.704
			45	89.704
04/04/2025	14:40:39.157	100		89.702
			100	89.702
			100	89.702
04/04/2025	14:40:39.070	71		89.702
			71	89.702
			71	89.702
04/04/2025	14:40:29.840	170		89.676
			170	89.676
			170	89.676
04/04/2025	14:40:26.986	11		89.798
			11	89.798
			11	89.798
04/04/2025	14:40:26.491	1		89.794
			1	89.794
			1	89.794
04/04/2025	14:40:25.793	61		89.578
			61	89.578
			61	89.578
04/04/2025	14:40:21.267	61		89.686
			50	89.686
			61	89.686
			11	89.686
04/04/2025	14:40:21.185	40		89.686
			40	89.686
			40	89.686
04/04/2025	14:40:06.173	22		89.646
			22	89.646
			22	89.646
04/04/2025	14:39:51.368	7		89.678
			7	89.678
			7	89.678
04/04/2025	14:39:50.890	2		89.68
			2	89.68
			2	89.68
04/04/2025	14:39:39.115	16		89.722
			16	89.722
			16	89.722
04/04/2025	14:39:28.079	55		89.698
			55	89.698
			55	89.698
04/04/2025	14:39:26.357	1 100		89.664
			1 100	89.664
			1 100	89.664
04/04/2025	14:39:13.231	7		89.588
			7	89.588
			7	89.588
04/04/2025	14:39:12.671	55		89.64
			55	89.64
			55	89.64
04/04/2025	14:39:11.933	3		89.546
			3	89.546
			3	89.546
04/04/2025	14:39:10.532	55		89.566
			55	89.566
			55	89.566
04/04/2025	14:39:07.260	60		89.714
			60	89.714
			60	89.714
04/04/2025	14:39:06.487	160		89.496
			160	89.496
			160	89.496

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.434 / Ask: 90.50
Volume: 868 040
-2.57%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 15:01:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice