Tradegate Exchange

RENK Group AG

12578

6722

48.12

Date	Time	Volume	Order Volume	Price
18/03/2025	18:54:01.856	200		48.12
			200	48.12
			200	48.12
18/03/2025	18:53:48.078	210		48.12
			150	48.12
			60	48.12
			210	48.12
18/03/2025	18:53:26.152	100		48.12
			35	48.12
			30	48.12
			35	48.12
			100	48.12
18/03/2025	18:53:14.220	10		48.12
			10	48.12
			10	48.12
18/03/2025	18:53:05.337	95		47.85
			95	47.85
			60	47.85
			35	47.85
18/03/2025	18:53:03.302	35		47.95
			35	47.95
			35	47.95
18/03/2025	18:53:03.182	208		48.12
			208	48.12
			208	48.12
18/03/2025	18:52:59.384	51		48.12
			51	48.12
			21	48.12
			30	48.12
18/03/2025	18:52:30.346	100		47.95
			30	47.95
			100	47.95
			70	47.95
18/03/2025	18:52:23.652	500		48.12
			500	48.12
			500	48.12
18/03/2025	18:52:21.907	46		48.12
			46	48.12
			46	48.12
18/03/2025	18:52:17.231	5		48.12
			5	48.12
			5	48.12
18/03/2025	18:52:03.716	62		48.12
			62	48.12
			62	48.12
18/03/2025	18:51:56.096	1		48.12
			1	48.12
			1	48.12
18/03/2025	18:51:48.038	20		48.12
			20	48.12
			20	48.12
18/03/2025	18:51:42.681	20		48.12
			20	48.12
			20	48.12
18/03/2025	18:51:35.954	250		48.12
			250	48.12
			250	48.12
18/03/2025	18:51:34.458	4		48.12
			4	48.12
			4	48.12
18/03/2025	18:51:34.352	105		48.12
			30	48.12
			45	48.12
			30	48.12
			105	48.12
18/03/2025	18:51:26.061	10		48.12
			10	48.12
			10	48.12
18/03/2025	18:51:11.358	2		48.12
			2	48.12
			2	48.12
18/03/2025	18:51:10.283	2		48.12
			2	48.12
			2	48.12
18/03/2025	18:51:08.273	50		47.80
			50	47.80
			20	47.80
			30	47.80
18/03/2025	18:51:07.849	60		48.12
			60	48.12
			60	48.12
18/03/2025	18:51:03.007	15 010		48.10
			1 865	48.10
			29	48.10
			300	48.10
			13 145	48.10
			342	48.10
			377	48.10
			13 940	48.10
			22	48.10
18/03/2025	18:50:47.845	200		48.095
			200	48.095
			200	48.095
18/03/2025	18:50:35.086	100		48.095
			30	48.095
			100	48.095
			35	48.095
			35	48.095
18/03/2025	18:50:12.602	12		48.095
			12	48.095
			12	48.095
18/03/2025	18:49:58.519	5		48.095
			5	48.095
			5	48.095
18/03/2025	18:49:58.236	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:49:53.294	100		47.95
			30	47.95
			35	47.95
			35	47.95
			100	47.95
18/03/2025	18:49:46.386	40		48.095
			40	48.095
			40	48.095
18/03/2025	18:49:27.108	125		48.095
			125	48.095
			125	48.095
18/03/2025	18:49:17.899	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:49:15.582	64		48.095
			64	48.095
			64	48.095
18/03/2025	18:49:11.804	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:48:58.442	1		48.095
			1	48.095
			1	48.095
18/03/2025	18:48:53.853	30		48.095
			30	48.095
			30	48.095
18/03/2025	18:48:52.482	104		48.095
			104	48.095
			104	48.095
18/03/2025	18:48:49.604	10		48.095
			10	48.095
			10	48.095
18/03/2025	18:48:44.538	15		48.095
			15	48.095
			15	48.095
18/03/2025	18:48:38.898	245		48.095
			245	48.095
			245	48.095
18/03/2025	18:48:30.634	100		48.07
			35	48.07
			35	48.07
			30	48.07
			100	48.07
18/03/2025	18:48:10.957	40		47.90
			40	47.90
			30	47.90
			10	47.90
18/03/2025	18:47:54.174	85		48.095
			85	48.095
			15	48.095
			35	48.095
			35	48.095
18/03/2025	18:47:13.685	230		48.095
			230	48.095
			230	48.095
18/03/2025	18:46:43.822	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:46:39.867	250		48.095
			250	48.095
			180	48.095
			70	48.095
18/03/2025	18:46:35.737	10		48.095
			10	48.095
			10	48.095
18/03/2025	18:46:32.866	10		48.095
			10	48.095
			10	48.095
18/03/2025	18:46:29.517	40		48.095
			30	48.095
			10	48.095
			40	48.095
18/03/2025	18:46:26.866	40		48.095
			10	48.095
			30	48.095
			20	48.095
			20	48.095
18/03/2025	18:46:09.466	130		47.90
			130	47.90
			130	47.90
18/03/2025	18:45:57.483	52		48.095
			30	48.095
			22	48.095
			52	48.095
18/03/2025	18:45:45.869	229		47.90
			60	47.90
			229	47.90
			169	47.90
18/03/2025	18:45:38.071	800		47.935
			800	47.935
			250	47.935
			250	47.935
			70	47.935
			35	47.935
			35	47.935
			35	47.935
			30	47.935
			30	47.935
			35	47.935
			30	47.935
18/03/2025	18:45:37.986	18		47.90
			18	47.90
			18	47.90
18/03/2025	18:45:33.798	50		48.095
			50	48.095
			50	48.095
18/03/2025	18:45:27.937	150		48.095
			150	48.095
			80	48.095
			70	48.095
18/03/2025	18:45:21.359	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:45:08.665	30		48.095
			30	48.095
			30	48.095
18/03/2025	18:45:07.584	2		48.095
			2	48.095
			2	48.095
18/03/2025	18:44:59.285	42		48.095
			42	48.095
			42	48.095
18/03/2025	18:44:54.406	46		48.095
			46	48.095
			46	48.095
18/03/2025	18:44:37.924	1		48.095
			1	48.095
			1	48.095
18/03/2025	18:44:30.586	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:44:28.928	500		48.095
			81	48.095
			23	48.095
			200	48.095
			196	48.095
			500	48.095
18/03/2025	18:44:23.123	175		48.095
			175	48.095
			53	48.095
			122	48.095
18/03/2025	18:44:12.272	30		48.095
			30	48.095
			30	48.095
18/03/2025	18:43:55.691	19		48.095
			19	48.095
			19	48.095
18/03/2025	18:43:51.021	50		48.095
			50	48.095
			50	48.095
18/03/2025	18:43:50.128	5		48.095
			5	48.095
			5	48.095
18/03/2025	18:43:50.093	20		48.00
			20	48.00
			20	48.00
18/03/2025	18:43:38.538	125		48.095
			125	48.095
			125	48.095
18/03/2025	18:43:33.867	62		48.095
			62	48.095
			62	48.095
18/03/2025	18:43:25.444	40		48.095
			40	48.095
			40	48.095
18/03/2025	18:43:19.716	100		48.095
			100	48.095
			70	48.095
			30	48.095
18/03/2025	18:42:46.129	22		48.095
			22	48.095
			22	48.095
18/03/2025	18:42:44.816	7		48.095
			7	48.095
			7	48.095
18/03/2025	18:42:36.346	5		48.095
			5	48.095
			5	48.095
18/03/2025	18:42:36.230	72		48.095
			72	48.095
			72	48.095
18/03/2025	18:42:35.408	35		47.71
			5	47.71
			35	47.71
			30	47.71
18/03/2025	18:42:32.089	10		48.095
			10	48.095
			10	48.095
18/03/2025	18:42:29.904	24		48.095
			24	48.095
			24	48.095
18/03/2025	18:42:29.701	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:42:29.522	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:42:29.331	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:42:29.121	930		48.095
			680	48.095
			930	48.095
			250	48.095
18/03/2025	18:42:20.296	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:42:07.285	5		47.71
			5	47.71
			5	47.71
18/03/2025	18:42:01.072	65		48.095
			65	48.095
			65	48.095
18/03/2025	18:41:51.753	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:41:34.859	5		48.095
			5	48.095
			5	48.095
18/03/2025	18:41:18.064	3		47.71
			3	47.71
			3	47.71
18/03/2025	18:41:07.438	210		48.095
			210	48.095
			210	48.095
18/03/2025	18:41:00.687	40		48.095
			40	48.095
			40	48.095
18/03/2025	18:40:48.885	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:40:48.832	1		48.095
			1	48.095
			1	48.095
18/03/2025	18:40:42.462	100		48.095
			100	48.095
			50	48.095
			50	48.095
18/03/2025	18:40:25.861	156		48.00
			156	48.00
			156	48.00
18/03/2025	18:40:23.692	100		48.00
			100	48.00
			100	48.00
18/03/2025	18:40:22.441	183		48.00
			98	48.00
			15	48.00
			70	48.00
			100	48.00
			3	48.00
			30	48.00
			50	48.00
18/03/2025	18:39:17.568	200		48.00
			200	48.00
			200	48.00
18/03/2025	18:39:17.286	75		47.71
			70	47.71
			5	47.71
			75	47.71
18/03/2025	18:39:12.723	20		48.00
			20	48.00
			20	48.00
18/03/2025	18:39:07.820	121		48.00
			65	48.00
			56	48.00
			121	48.00
18/03/2025	18:39:06.232	41		48.00
			41	48.00
			41	48.00
18/03/2025	18:38:44.139	10		47.71
			9	47.71
			10	47.71
			1	47.71
18/03/2025	18:38:42.624	30		48.00
			30	48.00
			30	48.00
18/03/2025	18:38:36.459	100		48.00
			100	48.00
			100	48.00
18/03/2025	18:38:32.728	50		48.00
			50	48.00
			50	48.00
18/03/2025	18:38:25.275	250		48.00
			250	48.00
			250	48.00
18/03/2025	18:38:23.662	9		48.00
			9	48.00
			9	48.00
18/03/2025	18:37:48.406	30		48.00
			30	48.00
			30	48.00
18/03/2025	18:37:40.636	500		48.00
			30	48.00
			170	48.00
			30	48.00
			35	48.00
			100	48.00
			70	48.00
			30	48.00
			35	48.00
			500	48.00
18/03/2025	18:37:31.763	40		48.00
			35	48.00
			5	48.00
			40	48.00
18/03/2025	18:37:18.671	21		48.00
			21	48.00
			21	48.00
18/03/2025	18:37:10.117	500		47.65
			35	47.65
			35	47.65
			35	47.65
			500	47.65
			75	47.65
			30	47.65
			30	47.65
			30	47.65
			70	47.65
			100	47.65
			60	47.65
18/03/2025	18:36:37.445	250		48.00
			150	48.00
			250	48.00
			50	48.00
			50	48.00
18/03/2025	18:36:24.938	20		47.65
			20	47.65
			20	47.65
18/03/2025	18:36:20.097	555		48.00
			30	48.00
			35	48.00
			35	48.00
			90	48.00
			500	48.00
			20	48.00
			10	48.00
			100	48.00
			50	48.00
			25	48.00
			35	48.00
			180	48.00
18/03/2025	18:35:39.267	250		48.00
			250	48.00
			250	48.00
18/03/2025	18:35:35.599	230		47.65
			130	47.65
			230	47.65
			100	47.65
18/03/2025	18:35:35.584	30		47.65
			30	47.65
			30	47.65
18/03/2025	18:35:27.803	50		48.00
			50	48.00
			50	48.00
18/03/2025	18:35:24.567	4 216		47.85
			4 216	47.85
			4 216	47.85
18/03/2025	18:35:19.398	250		47.86
			250	47.86
			250	47.86
18/03/2025	18:35:19.272	1 534		47.86
			9	47.86
			90	47.86
			35	47.86
			35	47.86
			100	47.86
			90	47.86
			35	47.86
			60	47.86
			1 534	47.86
			30	47.86
			800	47.86
			250	47.86
18/03/2025	18:35:18.943	250		48.095
			100	48.095
			30	48.095
			70	48.095
			50	48.095
			250	48.095
18/03/2025	18:35:15.227	30		48.095
			30	48.095
			30	48.095
18/03/2025	18:35:13.790	60		48.05
			30	48.05
			60	48.05
			30	48.05
18/03/2025	18:34:50.162	15		48.095
			15	48.095
			15	48.095
18/03/2025	18:34:46.773	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:34:45.061	500		47.90
			200	47.90
			300	47.90
			20	47.90
			100	47.90
			100	47.90
			70	47.90
			30	47.90
			30	47.90
			150	47.90
18/03/2025	18:34:24.896	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:34:12.500	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:34:12.280	222		47.85
			222	47.85
			2	47.85
			30	47.85
			60	47.85
			100	47.85
			30	47.85
18/03/2025	18:34:05.962	20		47.90
			20	47.90
			20	47.90
18/03/2025	18:34:05.922	20		47.85
			20	47.85
			20	47.85
18/03/2025	18:33:53.487	50		48.095
			50	48.095
			50	48.095
18/03/2025	18:33:52.839	68		48.095
			28	48.095
			68	48.095
			40	48.095
18/03/2025	18:33:34.967	39		48.095
			39	48.095
			39	48.095
18/03/2025	18:33:25.677	5		48.095
			5	48.095
			5	48.095
18/03/2025	18:33:24.647	220		48.095
			10	48.095
			200	48.095
			220	48.095
			10	48.095
18/03/2025	18:33:24.402	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:32:47.633	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:32:40.641	3		48.095
			3	48.095
			3	48.095
18/03/2025	18:32:11.736	33		48.095
			33	48.095
			33	48.095
18/03/2025	18:32:10.952	30		48.095
			30	48.095
			30	48.095
18/03/2025	18:32:00.320	10		48.095
			10	48.095
			10	48.095
18/03/2025	18:31:51.082	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:31:32.316	30		48.095
			30	48.095
			30	48.095
18/03/2025	18:31:15.813	50		48.095
			50	48.095
			50	48.095
18/03/2025	18:31:14.518	505		48.00
			5	48.00
			197	48.00
			500	48.00
			5	48.00
			203	48.00
			100	48.00
18/03/2025	18:30:45.331	100		48.095
			100	48.095
			100	48.095
18/03/2025	18:30:42.776	20		48.09
			20	48.09
			20	48.09
18/03/2025	18:30:36.636	3		48.095
			3	48.095
			3	48.095
18/03/2025	18:30:34.767	7 500		48.10
			7 500	48.10
			7 500	48.10
18/03/2025	18:30:28.440	100		48.095
			100	48.095
			20	48.095
			80	48.095
18/03/2025	18:30:28.206	241		48.095
			207	48.095
			30	48.095
			4	48.095
			241	48.095
18/03/2025	18:29:56.309	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:29:50.029	41		48.095
			41	48.095
			41	48.095
18/03/2025	18:29:49.837	200		48.09
			20	48.09
			6	48.09
			200	48.09
			20	48.09
			154	48.09
18/03/2025	18:29:27.878	53		48.095
			53	48.095
			53	48.095
18/03/2025	18:29:24.084	50		48.095
			50	48.095
			50	48.095
18/03/2025	18:28:57.101	30		48.095
			30	48.095
			30	48.095
18/03/2025	18:28:46.520	150		48.095
			150	48.095
			150	48.095
18/03/2025	18:28:44.971	123		48.09
			123	48.09
			123	48.09
18/03/2025	18:28:23.638	50		48.095
			50	48.095
			50	48.095
18/03/2025	18:28:14.382	85		48.095
			85	48.095
			85	48.095
18/03/2025	18:28:14.120	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:13.970	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:13.759	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:13.595	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:13.405	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:13.269	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:13.090	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:12.927	250		48.095
			50	48.095
			250	48.095
			165	48.095
			25	48.095
			10	48.095
18/03/2025	18:28:12.694	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:28:12.498	250		48.095
			240	48.095
			10	48.095
			250	48.095
18/03/2025	18:27:23.972	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:27:11.370	820		48.095
			50	48.095
			100	48.095
			20	48.095
			200	48.095
			190	48.095
			300	48.095
			120	48.095
			500	48.095
			50	48.095
			50	48.095
			30	48.095
			30	48.095
18/03/2025	18:26:19.425	61		48.095
			30	48.095
			61	48.095
			31	48.095
18/03/2025	18:26:12.258	210		47.90
			30	47.90
			30	47.90
			50	47.90
			60	47.90
			40	47.90
			210	47.90
18/03/2025	18:26:08.674	100		48.095
			30	48.095
			100	48.095
			70	48.095
18/03/2025	18:26:01.616	1		47.90
			1	47.90
			1	47.90
18/03/2025	18:25:53.282	2		48.095
			2	48.095
			2	48.095
18/03/2025	18:25:19.554	40		48.095
			10	48.095
			3	48.095
			30	48.095
			37	48.095
18/03/2025	18:25:12.532	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:25:09.536	30		47.91
			30	47.91
			30	47.91
18/03/2025	18:25:01.985	46		48.095
			30	48.095
			22	48.095
			16	48.095
			24	48.095
18/03/2025	18:24:26.267	2		48.095
			2	48.095
			2	48.095
18/03/2025	18:24:09.151	11		48.095
			11	48.095
			11	48.095
18/03/2025	18:24:05.840	60		48.095
			60	48.095
			60	48.095
18/03/2025	18:23:55.479	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:53.000	200		48.095
			200	48.095
			200	48.095
18/03/2025	18:23:52.774	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:52.629	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:52.394	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:52.218	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:52.029	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:51.850	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:51.666	300		48.095
			50	48.095
			50	48.095
			250	48.095
			250	48.095
18/03/2025	18:23:49.634	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:48.331	250		48.095
			250	48.095
			250	48.095
18/03/2025	18:23:46.494	442		47.90
			70	47.90
			60	47.90
			442	47.90
			30	47.90
			30	47.90
			192	47.90
			30	47.90
			30	47.90
18/03/2025	18:23:46.308	15		48.095
			15	48.095
			15	48.095
18/03/2025	18:23:46.262	400		47.93
			400	47.93
			50	47.93
			100	47.93
			50	47.93
			200	47.93
18/03/2025	18:23:17.684	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:23:05.188	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:22:46.351	1 625		48.095
			1 505	48.095
			30	48.095
			1 450	48.095
			50	48.095
			20	48.095
			90	48.095
			100	48.095
			5	48.095
18/03/2025	18:21:32.638	80		48.095
			30	48.095
			80	48.095
			50	48.095
18/03/2025	18:21:15.592	120		48.095
			120	48.095
			120	48.095
18/03/2025	18:21:08.899	9		47.90
			9	47.90
			9	47.90
18/03/2025	18:20:57.849	150		48.095
			150	48.095
			150	48.095
18/03/2025	18:20:51.249	74		48.095
			74	48.095
			74	48.095
18/03/2025	18:20:49.609	115		48.095
			115	48.095
			115	48.095
18/03/2025	18:20:29.585	112		48.095
			112	48.095
			112	48.095
18/03/2025	18:20:09.825	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:20:02.099	185		48.095
			185	48.095
			185	48.095
18/03/2025	18:19:52.330	104		48.095
			104	48.095
			104	48.095
18/03/2025	18:19:47.780	375		47.95
			375	47.95
			90	47.95
			185	47.95
			100	47.95
18/03/2025	18:19:43.794	120		48.09
			20	48.09
			120	48.09
			100	48.09
18/03/2025	18:19:42.078	10		48.095
			10	48.095
			10	48.095
18/03/2025	18:19:36.247	15		48.095
			15	48.095
			15	48.095
18/03/2025	18:19:33.513	60		47.90
			30	47.90
			60	47.90
			30	47.90
18/03/2025	18:19:28.977	200		48.095
			50	48.095
			150	48.095
			200	48.095
18/03/2025	18:19:22.144	150		48.095
			100	48.095
			150	48.095
			50	48.095
18/03/2025	18:19:17.569	15		48.095
			15	48.095
			15	48.095
18/03/2025	18:19:05.175	140		47.995
			40	47.995
			70	47.995
			70	47.995
			100	47.995
18/03/2025	18:18:20.004	41		47.995
			41	47.995
			41	47.995
18/03/2025	18:18:06.014	66		47.90
			25	47.90
			21	47.90
			5	47.90
			50	47.90
			6	47.90
			20	47.90
			5	47.90
18/03/2025	18:16:47.659	10		47.995
			10	47.995
			10	47.995
18/03/2025	18:16:34.903	10		47.995
			10	47.995
			10	47.995
18/03/2025	18:16:30.104	80		47.995
			80	47.995
			80	47.995
18/03/2025	18:16:27.315	100		47.995
			100	47.995
			100	47.995
18/03/2025	18:16:25.461	190		47.995
			190	47.995
			190	47.995
18/03/2025	18:16:25.275	250		47.995
			250	47.995
			250	47.995
18/03/2025	18:16:25.112	250		47.995
			250	47.995
			250	47.995
18/03/2025	18:16:24.931	310		47.995
			30	47.995
			30	47.995
			250	47.995
			310	47.995
18/03/2025	18:16:22.196	250		47.995
			250	47.995
			250	47.995
18/03/2025	18:16:12.055	100		47.90
			100	47.90
			100	47.90
18/03/2025	18:16:11.374	5		47.90
			5	47.90
			5	47.90
18/03/2025	18:16:11.251	450		47.90
			25	47.90
			30	47.90
			395	47.90
			450	47.90
18/03/2025	18:16:08.764	100		47.95
			30	47.95
			100	47.95
			70	47.95
18/03/2025	18:16:04.999	121		47.995
			21	47.995
			121	47.995
			100	47.995
18/03/2025	18:15:59.558	8 500		48.00
			8 500	48.00
			8 380	48.00
			20	48.00
			100	48.00
18/03/2025	18:15:47.092	5		48.00
			5	48.00
			5	48.00
18/03/2025	18:15:46.886	100		48.00
			100	48.00
			100	48.00
18/03/2025	18:15:38.384	100		48.00
			100	48.00
			100	48.00
18/03/2025	18:15:34.450	20		48.095
			20	48.095
			20	48.095
18/03/2025	18:15:24.988	55		48.10
			25	48.10
			30	48.10
			55	48.10
18/03/2025	18:15:07.212	70		48.395
			70	48.395
			70	48.395
18/03/2025	18:15:07.143	100		48.395
			100	48.395
			100	48.395
18/03/2025	18:15:05.661	200		48.30
			100	48.30
			100	48.30
			200	48.30
18/03/2025	18:15:05.454	100		48.395
			40	48.395
			60	48.395
			100	48.395
18/03/2025	18:14:51.442	4		48.40
			4	48.40
			4	48.40
18/03/2025	18:14:51.376	450		48.10
			200	48.10
			30	48.10
			370	48.10
			150	48.10
			100	48.10
			50	48.10
18/03/2025	18:14:02.931	103		48.40
			50	48.40
			103	48.40
			53	48.40
18/03/2025	18:13:53.592	60		47.90
			51	47.90
			60	47.90
			9	47.90
18/03/2025	18:13:52.149	200		47.995
			200	47.995
			100	47.995
			100	47.995
18/03/2025	18:13:38.688	24		48.40
			24	48.40
			24	48.40
18/03/2025	18:13:31.051	54		48.40
			14	48.40
			54	48.40
			40	48.40
18/03/2025	18:13:21.227	20		48.40
			20	48.40
			17	48.40
			3	48.40
18/03/2025	18:13:19.337	30		47.90
			30	47.90
			3	47.90
			27	47.90
18/03/2025	18:13:12.645	2 120		48.00
			90	48.00
			100	48.00
			2 000	48.00
			1 770	48.00
			20	48.00
			250	48.00
			10	48.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 202.00 / Ask: 206.00
Volume: 388 950
-23.70%

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2025 @ 18:54:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice