Tradegate Exchange

Nvidia Corp.

6658

5624

123.94

Date	Time	Volume	Order Volume	Price
26/02/2025	20:49:24.898	100		123.94
			100	123.94
			100	123.94
26/02/2025	20:49:14.660	62		123.96
			62	123.96
			62	123.96
26/02/2025	20:49:05.979	3		123.92
			3	123.92
			3	123.92
26/02/2025	20:48:57.226	40		123.98
			40	123.98
			40	123.98
26/02/2025	20:48:54.923	12		123.98
			12	123.98
			12	123.98
26/02/2025	20:48:44.808	4		123.98
			4	123.98
			4	123.98
26/02/2025	20:48:37.795	3		123.94
			3	123.94
			3	123.94
26/02/2025	20:48:35.380	25		123.92
			25	123.92
			25	123.92
26/02/2025	20:48:09.308	500		123.84
			500	123.84
			500	123.84
26/02/2025	20:47:56.586	20		123.94
			20	123.94
			20	123.94
26/02/2025	20:47:54.993	2		123.98
			2	123.98
			2	123.98
26/02/2025	20:47:50.306	50		123.98
			50	123.98
			50	123.98
26/02/2025	20:47:38.155	30		123.98
			30	123.98
			30	123.98
26/02/2025	20:46:48.673	8		124.00
			8	124.00
			8	124.00
26/02/2025	20:46:30.059	10		123.94
			10	123.94
			10	123.94
26/02/2025	20:46:21.150	25		123.96
			25	123.96
			25	123.96
26/02/2025	20:46:18.959	10		124.00
			10	124.00
			10	124.00
26/02/2025	20:46:06.577	1		123.88
			1	123.88
			1	123.88
26/02/2025	20:46:04.438	5		123.84
			5	123.84
			5	123.84
26/02/2025	20:45:44.445	162		123.94
			162	123.94
			20	123.94
			142	123.94
26/02/2025	20:45:19.355	15		123.94
			15	123.94
			15	123.94
26/02/2025	20:45:15.139	50		123.98
			50	123.98
			50	123.98
26/02/2025	20:44:56.197	30		123.88
			30	123.88
			30	123.88
26/02/2025	20:44:51.296	3		123.86
			3	123.86
			3	123.86
26/02/2025	20:44:44.231	15		123.94
			15	123.94
			15	123.94
26/02/2025	20:44:41.757	100		123.94
			100	123.94
			100	123.94
26/02/2025	20:44:40.168	100		123.94
			100	123.94
			100	123.94
26/02/2025	20:44:30.002	100		123.96
			100	123.96
			100	123.96
26/02/2025	20:44:12.690	9		123.88
			9	123.88
			9	123.88
26/02/2025	20:44:06.151	4		123.88
			4	123.88
			4	123.88
26/02/2025	20:44:05.198	2		123.98
			2	123.98
			2	123.98
26/02/2025	20:44:01.470	110		123.94
			110	123.94
			110	123.94
26/02/2025	20:44:01.349	30		124.00
			30	124.00
			30	124.00
26/02/2025	20:43:57.743	1		124.04
			1	124.04
			1	124.04
26/02/2025	20:43:41.238	1		124.06
			1	124.06
			1	124.06
26/02/2025	20:43:38.873	1		124.12
			1	124.12
			1	124.12
26/02/2025	20:43:32.265	35		124.04
			35	124.04
			35	124.04
26/02/2025	20:43:31.602	50		124.10
			50	124.10
			50	124.10
26/02/2025	20:42:47.011	10		124.20
			10	124.20
			10	124.20
26/02/2025	20:42:45.648	3		124.14
			3	124.14
			3	124.14
26/02/2025	20:42:35.460	8		124.10
			8	124.10
			8	124.10
26/02/2025	20:42:29.824	25		124.06
			25	124.06
			25	124.06
26/02/2025	20:42:27.761	1		124.10
			1	124.10
			1	124.10
26/02/2025	20:42:11.600	8		124.10
			8	124.10
			8	124.10
26/02/2025	20:42:09.022	10		124.06
			10	124.06
			10	124.06
26/02/2025	20:41:33.080	10		124.10
			10	124.10
			10	124.10
26/02/2025	20:41:25.674	45		124.06
			45	124.06
			45	124.06
26/02/2025	20:41:25.476	17		124.00
			17	124.00
			17	124.00
26/02/2025	20:41:14.441	1 000		123.86
			1 000	123.86
			1 000	123.86
26/02/2025	20:41:06.346	1		123.90
			1	123.90
			1	123.90
26/02/2025	20:41:01.195	17		123.90
			17	123.90
			17	123.90
26/02/2025	20:41:00.731	22		123.88
			22	123.88
			22	123.88
26/02/2025	20:40:28.363	70		123.88
			70	123.88
			70	123.88
26/02/2025	20:40:19.848	50		123.88
			50	123.88
			50	123.88
26/02/2025	20:40:09.793	12		123.92
			12	123.92
			12	123.92
26/02/2025	20:39:49.016	100		123.94
			100	123.94
			100	123.94
26/02/2025	20:39:44.856	1 000		123.98
			1 000	123.98
			1 000	123.98
26/02/2025	20:39:40.284	10		123.98
			10	123.98
			10	123.98
26/02/2025	20:39:35.935	3		123.90
			3	123.90
			3	123.90
26/02/2025	20:39:29.691	2		123.98
			2	123.98
			2	123.98
26/02/2025	20:39:23.153	2		123.98
			2	123.98
			2	123.98
26/02/2025	20:39:22.913	4		123.92
			4	123.92
			4	123.92
26/02/2025	20:39:20.627	50		123.98
			50	123.98
			50	123.98
26/02/2025	20:39:20.134	187		123.98
			187	123.98
			187	123.98
26/02/2025	20:39:10.694	100		123.90
			100	123.90
			100	123.90
26/02/2025	20:39:09.569	5		123.90
			5	123.90
			5	123.90
26/02/2025	20:39:04.337	50		123.92
			50	123.92
			50	123.92
26/02/2025	20:39:00.012	7		123.92
			7	123.92
			7	123.92
26/02/2025	20:38:59.386	15		123.96
			15	123.96
			15	123.96
26/02/2025	20:38:37.347	10		124.00
			10	124.00
			10	124.00
26/02/2025	20:38:09.091	10		123.76
			10	123.76
			10	123.76
26/02/2025	20:37:57.771	5		123.80
			5	123.80
			5	123.80
26/02/2025	20:37:38.228	40		123.84
			40	123.84
			40	123.84
26/02/2025	20:37:36.107	2		123.86
			2	123.86
			2	123.86
26/02/2025	20:37:28.704	200		123.90
			200	123.90
			200	123.90
26/02/2025	20:37:22.530	15		123.94
			15	123.94
			15	123.94
26/02/2025	20:37:01.259	37		124.00
			37	124.00
			37	124.00
26/02/2025	20:36:41.972	50		124.00
			50	124.00
			50	124.00
26/02/2025	20:36:35.930	17		124.10
			17	124.10
			17	124.10
26/02/2025	20:36:33.722	3		124.14
			3	124.14
			3	124.14
26/02/2025	20:36:15.536	70		124.16
			70	124.16
			70	124.16
26/02/2025	20:36:13.893	42		124.14
			42	124.14
			42	124.14
26/02/2025	20:36:05.738	34		124.02
			34	124.02
			34	124.02
26/02/2025	20:36:03.521	58		124.10
			58	124.10
			58	124.10
26/02/2025	20:36:01.203	12		124.16
			12	124.16
			12	124.16
26/02/2025	20:35:53.260	3		124.22
			3	124.22
			3	124.22
26/02/2025	20:35:38.887	35		124.28
			35	124.28
			35	124.28
26/02/2025	20:35:35.787	28		124.24
			28	124.24
			28	124.24
26/02/2025	20:35:25.781	1		124.30
			1	124.30
			1	124.30
26/02/2025	20:35:20.335	25		124.20
			25	124.20
			25	124.20
26/02/2025	20:35:11.717	40		124.20
			40	124.20
			40	124.20
26/02/2025	20:35:04.941	20		124.28
			20	124.28
			20	124.28
26/02/2025	20:34:38.751	30		124.16
			30	124.16
			30	124.16
26/02/2025	20:34:38.349	40		124.22
			40	124.22
			40	124.22
26/02/2025	20:34:32.571	60		124.26
			60	124.26
			60	124.26
26/02/2025	20:34:27.622	15		124.26
			15	124.26
			15	124.26
26/02/2025	20:34:20.205	10		124.22
			10	124.22
			10	124.22
26/02/2025	20:34:14.713	500		124.24
			500	124.24
			500	124.24
26/02/2025	20:34:04.423	20		124.16
			20	124.16
			20	124.16
26/02/2025	20:33:43.049	24		124.10
			24	124.10
			24	124.10
26/02/2025	20:33:38.804	40		124.02
			40	124.02
			40	124.02
26/02/2025	20:33:37.556	30		124.10
			30	124.10
			30	124.10
26/02/2025	20:33:37.283	3		124.02
			3	124.02
			3	124.02
26/02/2025	20:33:21.431	300		124.12
			300	124.12
			300	124.12
26/02/2025	20:33:12.475	17		124.14
			10	124.14
			7	124.14
			17	124.14
26/02/2025	20:32:26.225	80		123.98
			80	123.98
			80	123.98
26/02/2025	20:32:11.609	26		124.00
			26	124.00
			26	124.00
26/02/2025	20:32:05.482	500		124.00
			500	124.00
			500	124.00
26/02/2025	20:31:51.862	4		123.98
			4	123.98
			4	123.98
26/02/2025	20:31:32.304	2		123.94
			2	123.94
			2	123.94
26/02/2025	20:31:08.060	20		123.80
			20	123.80
			20	123.80
26/02/2025	20:30:44.086	80		123.72
			80	123.72
			80	123.72
26/02/2025	20:30:31.573	50		123.76
			50	123.76
			50	123.76
26/02/2025	20:30:14.883	80		123.74
			80	123.74
			80	123.74
26/02/2025	20:30:14.738	100		123.76
			100	123.76
			100	123.76
26/02/2025	20:30:05.354	1		123.72
			1	123.72
			1	123.72
26/02/2025	20:29:23.849	15		123.98
			15	123.98
			13	123.98
			2	123.98
26/02/2025	20:29:12.066	40		124.04
			40	124.04
			40	124.04
26/02/2025	20:28:46.561	1		124.10
			1	124.10
			1	124.10
26/02/2025	20:28:31.730	40		123.98
			40	123.98
			40	123.98
26/02/2025	20:28:28.292	5		124.02
			5	124.02
			5	124.02
26/02/2025	20:27:51.378	55		124.08
			55	124.08
			55	124.08
26/02/2025	20:27:44.150	100		124.04
			100	124.04
			100	124.04
26/02/2025	20:27:41.428	2		124.10
			2	124.10
			2	124.10
26/02/2025	20:27:35.684	100		124.14
			100	124.14
			100	124.14
26/02/2025	20:27:10.920	80		124.08
			80	124.08
			80	124.08
26/02/2025	20:27:10.606	30		124.06
			30	124.06
			30	124.06
26/02/2025	20:27:09.199	29		124.06
			29	124.06
			29	124.06
26/02/2025	20:27:02.364	2		124.08
			2	124.08
			2	124.08
26/02/2025	20:26:44.701	100		123.98
			100	123.98
			10	123.98
			90	123.98
26/02/2025	20:26:32.082	17		124.06
			17	124.06
			17	124.06
26/02/2025	20:26:26.999	40		124.06
			40	124.06
			40	124.06
26/02/2025	20:26:21.969	15		124.10
			15	124.10
			15	124.10
26/02/2025	20:26:14.501	17		124.08
			17	124.08
			17	124.08
26/02/2025	20:26:10.436	10		124.06
			10	124.06
			10	124.06
26/02/2025	20:26:09.980	100		124.16
			100	124.16
			100	124.16
26/02/2025	20:26:08.941	18		124.16
			18	124.16
			18	124.16
26/02/2025	20:26:06.833	50		124.16
			50	124.16
			50	124.16
26/02/2025	20:25:47.512	500		124.10
			500	124.10
			500	124.10
26/02/2025	20:25:36.841	50		124.06
			50	124.06
			50	124.06
26/02/2025	20:25:32.001	13		124.00
			13	124.00
			13	124.00
26/02/2025	20:25:18.218	2		123.94
			2	123.94
			2	123.94
26/02/2025	20:25:16.630	100		123.88
			100	123.88
			100	123.88
26/02/2025	20:25:09.543	50		123.76
			50	123.76
			50	123.76
26/02/2025	20:25:08.554	600		123.74
			600	123.74
			600	123.74
26/02/2025	20:25:07.793	41		123.80
			21	123.80
			41	123.80
			20	123.80
26/02/2025	20:24:38.778	92		123.92
			92	123.92
			92	123.92
26/02/2025	20:24:31.462	100		123.92
			100	123.92
			100	123.92
26/02/2025	20:24:28.423	15		123.86
			15	123.86
			15	123.86
26/02/2025	20:24:27.532	30		123.86
			30	123.86
			30	123.86
26/02/2025	20:24:14.842	11		123.94
			11	123.94
			11	123.94
26/02/2025	20:24:05.628	3		123.96
			3	123.96
			3	123.96
26/02/2025	20:24:00.596	1		124.12
			1	124.12
			1	124.12
26/02/2025	20:23:51.383	18		124.04
			18	124.04
			18	124.04
26/02/2025	20:23:42.746	40		124.08
			40	124.08
			40	124.08
26/02/2025	20:23:42.339	3		124.04
			3	124.04
			3	124.04
26/02/2025	20:23:37.911	200		124.10
			200	124.10
			200	124.10
26/02/2025	20:23:35.946	21		124.14
			21	124.14
			21	124.14
26/02/2025	20:23:33.104	120		124.10
			120	124.10
			120	124.10
26/02/2025	20:23:31.734	500		124.10
			500	124.10
			25	124.10
			475	124.10
26/02/2025	20:23:25.073	1		124.22
			1	124.22
			1	124.22
26/02/2025	20:23:23.662	1		124.28
			1	124.28
			1	124.28
26/02/2025	20:23:22.131	40		124.28
			40	124.28
			40	124.28
26/02/2025	20:23:19.596	4		124.24
			4	124.24
			4	124.24
26/02/2025	20:23:13.052	20		124.28
			20	124.28
			20	124.28
26/02/2025	20:23:03.372	100		124.26
			100	124.26
			100	124.26
26/02/2025	20:22:57.298	10		124.22
			10	124.22
			10	124.22
26/02/2025	20:22:45.575	400		124.24
			400	124.24
			400	124.24
26/02/2025	20:22:40.764	1		124.18
			1	124.18
			1	124.18
26/02/2025	20:22:32.574	110		124.18
			110	124.18
			110	124.18
26/02/2025	20:22:29.119	15		124.18
			15	124.18
			15	124.18
26/02/2025	20:22:28.326	29		124.04
			29	124.04
			29	124.04
26/02/2025	20:22:23.074	25		124.00
			25	124.00
			25	124.00
26/02/2025	20:22:19.256	4		123.96
			4	123.96
			4	123.96
26/02/2025	20:22:15.141	50		123.90
			50	123.90
			50	123.90
26/02/2025	20:22:09.100	91		123.94
			91	123.94
			91	123.94
26/02/2025	20:21:57.607	490		123.90
			490	123.90
			490	123.90
26/02/2025	20:21:54.649	9		123.82
			9	123.82
			9	123.82
26/02/2025	20:21:47.838	20		123.78
			20	123.78
			20	123.78
26/02/2025	20:21:39.522	66		123.86
			66	123.86
			66	123.86
26/02/2025	20:21:33.888	100		123.90
			100	123.90
			100	123.90
26/02/2025	20:21:32.342	10		123.84
			10	123.84
			10	123.84
26/02/2025	20:21:03.934	70		123.78
			70	123.78
			70	123.78
26/02/2025	20:20:24.326	736		123.68
			736	123.68
			736	123.68
26/02/2025	20:19:56.390	91		123.62
			91	123.62
			91	123.62
26/02/2025	20:19:47.335	8		123.64
			8	123.64
			8	123.64
26/02/2025	20:19:42.829	1		123.64
			1	123.64
			1	123.64
26/02/2025	20:19:39.963	100		123.50
			100	123.50
			100	123.50
26/02/2025	20:19:34.483	10		123.44
			10	123.44
			10	123.44
26/02/2025	20:19:09.779	18		123.48
			18	123.48
			18	123.48
26/02/2025	20:18:58.662	8		123.46
			8	123.46
			8	123.46
26/02/2025	20:18:55.032	3		123.50
			3	123.50
			3	123.50
26/02/2025	20:18:48.889	6		123.48
			6	123.48
			6	123.48
26/02/2025	20:18:30.040	1 000		123.34
			1 000	123.34
			1 000	123.34
26/02/2025	20:18:21.496	1		123.40
			1	123.40
			1	123.40
26/02/2025	20:18:01.609	100		123.24
			100	123.24
			100	123.24
26/02/2025	20:17:55.567	38		123.28
			38	123.28
			38	123.28
26/02/2025	20:17:50.918	20		123.16
			20	123.16
			20	123.16
26/02/2025	20:17:48.308	150		123.14
			150	123.14
			150	123.14
26/02/2025	20:17:36.876	75		123.18
			75	123.18
			75	123.18
26/02/2025	20:17:36.782	500		123.26
			500	123.26
			500	123.26
26/02/2025	20:17:16.386	8		123.12
			8	123.12
			8	123.12
26/02/2025	20:17:15.880	4		123.26
			4	123.26
			4	123.26
26/02/2025	20:17:14.907	162		123.24
			162	123.24
			162	123.24
26/02/2025	20:17:04.846	200		123.16
			200	123.16
			200	123.16
26/02/2025	20:17:04.111	10		123.20
			10	123.20
			10	123.20
26/02/2025	20:16:48.892	50		123.00
			50	123.00
			50	123.00
26/02/2025	20:16:17.573	1		122.88
			1	122.88
			1	122.88
26/02/2025	20:16:14.352	74		122.84
			74	122.84
			74	122.84
26/02/2025	20:16:10.122	500		123.00
			500	123.00
			500	123.00
26/02/2025	20:16:10.022	1		123.02
			1	123.02
			1	123.02
26/02/2025	20:16:09.788	20		123.06
			20	123.06
			20	123.06
26/02/2025	20:16:04.431	3		123.14
			3	123.14
			3	123.14
26/02/2025	20:15:54.865	570		123.26
			570	123.26
			570	123.26
26/02/2025	20:15:46.997	10		123.16
			10	123.16
			10	123.16
26/02/2025	20:15:36.493	3		123.12
			3	123.12
			3	123.12
26/02/2025	20:15:26.556	14		123.12
			14	123.12
			14	123.12
26/02/2025	20:15:14.317	140		123.20
			140	123.20
			140	123.20
26/02/2025	20:15:04.385	2		123.30
			2	123.30
			2	123.30
26/02/2025	20:15:03.068	2		123.32
			2	123.32
			2	123.32
26/02/2025	20:15:01.988	30		123.22
			30	123.22
			30	123.22
26/02/2025	20:14:46.505	50		123.26
			50	123.26
			50	123.26
26/02/2025	20:14:42.623	40		123.28
			40	123.28
			40	123.28
26/02/2025	20:14:32.389	300		123.28
			300	123.28
			300	123.28
26/02/2025	20:14:31.260	20		123.36
			20	123.36
			20	123.36
26/02/2025	20:14:26.659	100		123.32
			100	123.32
			100	123.32
26/02/2025	20:14:21.508	500		123.26
			500	123.26
			500	123.26
26/02/2025	20:14:21.433	15		123.26
			15	123.26
			15	123.26
26/02/2025	20:14:16.335	16		123.40
			16	123.40
			16	123.40
26/02/2025	20:14:01.258	1		123.42
			1	123.42
			1	123.42
26/02/2025	20:13:50.903	8		123.52
			8	123.52
			8	123.52
26/02/2025	20:13:38.131	736		123.40
			736	123.40
			736	123.40
26/02/2025	20:13:28.970	30		123.54
			30	123.54
			30	123.54
26/02/2025	20:13:10.533	4		123.52
			4	123.52
			4	123.52
26/02/2025	20:13:09.000	250		123.52
			250	123.52
			250	123.52
26/02/2025	20:13:04.423	575		123.56
			575	123.56
			575	123.56
26/02/2025	20:13:03.854	7		123.56
			7	123.56
			7	123.56
26/02/2025	20:13:01.515	35		123.66
			35	123.66
			35	123.66
26/02/2025	20:12:44.846	405		123.66
			405	123.66
			405	123.66
26/02/2025	20:12:44.341	1		123.66
			1	123.66
			1	123.66
26/02/2025	20:12:38.493	50		123.54
			50	123.54
			50	123.54
26/02/2025	20:12:29.129	1		123.62
			1	123.62
			1	123.62
26/02/2025	20:12:21.405	10		123.54
			10	123.54
			10	123.54
26/02/2025	20:12:16.733	10		123.58
			10	123.58
			10	123.58
26/02/2025	20:12:09.401	1		123.62
			1	123.62
			1	123.62
26/02/2025	20:12:03.822	30		123.56
			30	123.56
			30	123.56
26/02/2025	20:12:02.182	500		123.56
			500	123.56
			500	123.56
26/02/2025	20:11:38.763	7		123.54
			7	123.54
			7	123.54
26/02/2025	20:11:36.477	3		123.50
			3	123.50
			3	123.50
26/02/2025	20:11:36.085	736		123.50
			736	123.50
			736	123.50
26/02/2025	20:11:32.358	50		123.48
			50	123.48
			50	123.48
26/02/2025	20:11:30.919	125		123.42
			125	123.42
			125	123.42
26/02/2025	20:11:30.161	10		123.42
			10	123.42
			10	123.42
26/02/2025	20:11:30.093	50		123.42
			50	123.42
			50	123.42
26/02/2025	20:11:25.775	8		123.44
			8	123.44
			8	123.44
26/02/2025	20:11:23.093	9		123.42
			9	123.42
			9	123.42
26/02/2025	20:11:09.360	20		123.22
			20	123.22
			20	123.22
26/02/2025	20:11:07.259	20		123.30
			20	123.30
			20	123.30
26/02/2025	20:10:51.251	6		123.20
			6	123.20
			6	123.20
26/02/2025	20:10:23.852	500		123.20
			500	123.20
			500	123.20
26/02/2025	20:10:16.952	80		123.20
			80	123.20
			80	123.20
26/02/2025	20:10:13.080	1		123.14
			1	123.14
			1	123.14
26/02/2025	20:10:04.827	133		123.08
			133	123.08
			133	123.08
26/02/2025	20:10:02.952	9		123.10
			9	123.10
			9	123.10
26/02/2025	20:09:50.342	60		123.00
			60	123.00
			20	123.00
			10	123.00
			30	123.00
26/02/2025	20:09:29.023	100		122.90
			100	122.90
			100	122.90
26/02/2025	20:09:28.236	14		122.90
			14	122.90
			14	122.90
26/02/2025	20:09:27.726	38		122.82
			38	122.82
			38	122.82
26/02/2025	20:09:18.668	5		122.98
			5	122.98
			5	122.98
26/02/2025	20:09:14.619	3		122.84
			3	122.84
			3	122.84
26/02/2025	20:09:11.648	7		122.86
			7	122.86
			7	122.86
26/02/2025	20:09:07.108	30		122.74
			30	122.74
			30	122.74
26/02/2025	20:09:06.967	5		122.94
			5	122.94
			5	122.94
26/02/2025	20:08:55.210	1 300		122.74
			1 300	122.74
			1 300	122.74
26/02/2025	20:08:53.491	18		122.76
			18	122.76
			18	122.76
26/02/2025	20:08:51.725	30		122.84
			30	122.84
			30	122.84
26/02/2025	20:08:34.995	45		122.66
			45	122.66
			45	122.66
26/02/2025	20:08:32.229	30		122.70
			30	122.70
			30	122.70
26/02/2025	20:08:28.479	10		122.72
			10	122.72
			10	122.72
26/02/2025	20:08:27.337	2		122.68
			2	122.68
			2	122.68
26/02/2025	20:08:25.786	10		122.72
			10	122.72
			10	122.72
26/02/2025	20:08:08.786	300		122.78
			300	122.78
			300	122.78
26/02/2025	20:08:06.301	30		122.72
			30	122.72
			30	122.72
26/02/2025	20:08:06.131	575		122.72
			575	122.72
			575	122.72
26/02/2025	20:08:05.781	3		122.72
			3	122.72
			3	122.72
26/02/2025	20:08:04.876	4		122.76
			4	122.76
			4	122.76
26/02/2025	20:07:47.078	20		122.66
			20	122.66
			20	122.66
26/02/2025	20:07:38.770	100		122.78
			100	122.78
			50	122.78
			50	122.78
26/02/2025	20:07:33.406	187		122.62
			187	122.62
			37	122.62
			100	122.62
			50	122.62
26/02/2025	20:07:32.910	1 699		122.68
			2	122.68
			20	122.68
			50	122.68
			90	122.68
			10	122.68
			20	122.68
			1	122.68
			2	122.68
			40	122.68
			14	122.68
			150	122.68
			13	122.68
			100	122.68
			35	122.68
			17	122.68
			15	122.68
			6	122.68
			511	122.68
			50	122.68
			37	122.68
			100	122.68
			10	122.68
			10	122.68
			5	122.68
			40	122.68
			60	122.68
			97	122.68
			100	122.68
			23	122.68
			10	122.68
			167	122.68
			77	122.68
			50	122.68
			30	122.68
			1	122.68
			7	122.68
			50	122.68
			9	122.68
			300	122.68
			50	122.68
			2	122.68
			10	122.68
			8	122.68
			18	122.68
			80	122.68
			100	122.68
			23	122.68
			15	122.68
			10	122.68
			300	122.68
			20	122.68
			3	122.68
			20	122.68
			120	122.68
			50	122.68
			3	122.68
			100	122.68
			37	122.68
			100	122.68
26/02/2025	20:07:07.253	1 300		123.00
			1 300	123.00
			100	123.00
			1 050	123.00
			20	123.00
			15	123.00
			5	123.00
			100	123.00
			10	123.00
26/02/2025	20:07:04.857	38		123.08
			38	123.08
			38	123.08
26/02/2025	20:06:55.140	40		123.12
			40	123.12
			40	123.12
26/02/2025	20:06:37.079	8		123.12
			8	123.12
			8	123.12
26/02/2025	20:06:29.273	10		123.10
			10	123.10
			10	123.10
26/02/2025	20:06:08.227	5		123.20
			5	123.20
			5	123.20
26/02/2025	20:06:01.897	20		123.22
			20	123.22
			20	123.22
26/02/2025	20:05:57.810	18		123.28
			18	123.28
			18	123.28
26/02/2025	20:05:45.927	88		123.30
			88	123.30
			88	123.30
26/02/2025	20:05:41.931	50		123.34
			50	123.34
			50	123.34
26/02/2025	20:05:37.632	1		123.38
			1	123.38
			1	123.38
26/02/2025	20:05:32.177	10		123.26
			10	123.26
			10	123.26
26/02/2025	20:05:20.658	40		123.38
			40	123.38
			40	123.38
26/02/2025	20:05:14.525	20		123.28
			20	123.28
			20	123.28
26/02/2025	20:05:11.120	24		123.30
			24	123.30
			24	123.30
26/02/2025	20:05:10.946	736		123.38
			736	123.38
			736	123.38
26/02/2025	20:05:10.175	10		123.46
			10	123.46
			10	123.46
26/02/2025	20:04:54.025	60		123.48
			60	123.48
			60	123.48
26/02/2025	20:04:39.842	575		123.58
			575	123.58
			575	123.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.92 / Ask: 123.98
Volume: 687 114
+2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 20:49:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice