Tradegate Exchange

Deutsche Telekom AG

4796

3703

33.93

Date	Time	Volume	Order Volume	Price
26/02/2025	19:05:51.510	100		33.93
			100	33.93
			100	33.93
26/02/2025	19:05:46.427	12		33.85
			12	33.85
			12	33.85
26/02/2025	19:04:32.385	300		33.93
			20	33.93
			280	33.93
			300	33.93
26/02/2025	19:04:27.177	5 903		33.88
			5 903	33.88
			5 903	33.88
26/02/2025	19:04:17.155	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:04:07.150	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:57.147	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:47.148	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:41.269	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:40.582	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:37.149	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:30.227	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:03:17.144	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	19:02:54.388	150		33.93
			150	33.93
			150	33.93
26/02/2025	19:02:49.546	500		33.93
			500	33.93
			500	33.93
26/02/2025	19:02:29.250	400		33.93
			400	33.93
			400	33.93
26/02/2025	19:01:39.676	1		33.85
			1	33.85
			1	33.85
26/02/2025	19:01:29.146	20		33.93
			15	33.93
			5	33.93
			20	33.93
26/02/2025	19:00:49.315	50		33.85
			15	33.85
			35	33.85
			50	33.85
26/02/2025	19:00:42.387	200		33.88
			200	33.88
			100	33.88
			100	33.88
26/02/2025	19:00:35.104	1		33.93
			1	33.93
			1	33.93
26/02/2025	19:00:25.321	140		33.93
			140	33.93
			140	33.93
26/02/2025	18:59:30.768	13		33.93
			13	33.93
			13	33.93
26/02/2025	18:59:12.710	40		33.93
			25	33.93
			40	33.93
			15	33.93
26/02/2025	18:58:13.203	700		33.85
			3	33.85
			200	33.85
			700	33.85
			15	33.85
			446	33.85
			3	33.85
			33	33.85
26/02/2025	18:57:30.322	5		33.93
			5	33.93
			5	33.93
26/02/2025	18:57:29.448	25		33.93
			25	33.93
			25	33.93
26/02/2025	18:55:25.543	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:54:42.432	6		33.93
			6	33.93
			6	33.93
26/02/2025	18:54:35.813	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:54:27.881	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:53:54.887	5		33.93
			5	33.93
			5	33.93
26/02/2025	18:53:43.864	1 245		33.93
			45	33.93
			1 000	33.93
			200	33.93
			1 245	33.93
26/02/2025	18:53:40.958	10		33.93
			10	33.93
			10	33.93
26/02/2025	18:53:09.843	5		33.85
			5	33.85
			5	33.85
26/02/2025	18:52:53.604	200		33.85
			200	33.85
			200	33.85
26/02/2025	18:52:40.736	40		33.93
			40	33.93
			40	33.93
26/02/2025	18:52:10.871	100		33.90
			100	33.90
			100	33.90
26/02/2025	18:51:30.311	50		33.93
			50	33.93
			50	33.93
26/02/2025	18:51:15.242	1		33.82
			1	33.82
			1	33.82
26/02/2025	18:50:56.791	1 000		33.83
			100	33.83
			60	33.83
			100	33.83
			130	33.83
			200	33.83
			45	33.83
			34	33.83
			10	33.83
			1 000	33.83
			20	33.83
			91	33.83
			10	33.83
			200	33.83
26/02/2025	18:50:38.819	144		33.93
			144	33.93
			144	33.93
26/02/2025	18:50:24.926	90		33.93
			90	33.93
			90	33.93
26/02/2025	18:50:16.033	2		33.93
			2	33.93
			2	33.93
26/02/2025	18:49:40.325	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:49:30.059	1 400		33.93
			250	33.93
			250	33.93
			650	33.93
			250	33.93
			1 400	33.93
26/02/2025	18:48:30.756	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:47:25.580	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:47:16.497	200		33.93
			200	33.93
			200	33.93
26/02/2025	18:46:46.037	12		33.93
			12	33.93
			12	33.93
26/02/2025	18:46:09.731	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:46:02.713	58		33.93
			58	33.93
			20	33.93
			38	33.93
26/02/2025	18:45:50.689	1		33.85
			1	33.85
			1	33.85
26/02/2025	18:44:22.501	200		33.93
			200	33.93
			200	33.93
26/02/2025	18:44:08.551	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:43:26.528	15		33.93
			15	33.93
			15	33.93
26/02/2025	18:43:10.230	250		33.93
			250	33.93
			50	33.93
			200	33.93
26/02/2025	18:42:19.826	2		33.93
			2	33.93
			2	33.93
26/02/2025	18:41:51.533	200		33.84
			200	33.84
			200	33.84
26/02/2025	18:41:51.456	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:41:36.844	50		33.93
			50	33.93
			50	33.93
26/02/2025	18:41:29.342	3		33.93
			3	33.93
			3	33.93
26/02/2025	18:41:11.246	250		33.93
			100	33.93
			250	33.93
			150	33.93
26/02/2025	18:41:06.589	2		33.93
			2	33.93
			2	33.93
26/02/2025	18:40:39.561	2 170		33.88
			700	33.88
			70	33.88
			1 400	33.88
			2 170	33.88
26/02/2025	18:40:27.112	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:40:24.398	1		33.89
			1	33.89
			1	33.89
26/02/2025	18:40:22.968	301		33.89
			301	33.89
			30	33.89
			271	33.89
26/02/2025	18:40:09.760	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:40:00.952	50		33.89
			50	33.89
			50	33.89
26/02/2025	18:39:43.928	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:39:38.332	100		33.89
			100	33.89
			100	33.89
26/02/2025	18:39:33.581	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:39:22.751	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:39:06.191	60		33.93
			60	33.93
			60	33.93
26/02/2025	18:39:04.177	5		33.93
			5	33.93
			5	33.93
26/02/2025	18:38:27.083	750		33.93
			750	33.93
			750	33.93
26/02/2025	18:38:19.743	8		33.93
			8	33.93
			8	33.93
26/02/2025	18:37:40.727	165		33.93
			165	33.93
			165	33.93
26/02/2025	18:36:50.160	400		33.93
			400	33.93
			400	33.93
26/02/2025	18:36:47.943	165		33.93
			165	33.93
			165	33.93
26/02/2025	18:36:32.341	100		33.89
			91	33.89
			100	33.89
			9	33.89
26/02/2025	18:35:50.003	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:35:36.562	1		33.93
			1	33.93
			1	33.93
26/02/2025	18:35:35.558	589		33.93
			589	33.93
			589	33.93
26/02/2025	18:35:34.674	150		33.93
			10	33.93
			140	33.93
			150	33.93
26/02/2025	18:35:19.891	60		33.93
			60	33.93
			60	33.93
26/02/2025	18:35:13.870	150		33.93
			150	33.93
			150	33.93
26/02/2025	18:34:20.052	940		33.93
			940	33.93
			940	33.93
26/02/2025	18:34:16.157	1 000		33.93
			1 000	33.93
			1 000	33.93
26/02/2025	18:34:14.430	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:33:42.396	1 061		33.90
			1	33.90
			60	33.90
			1 061	33.90
			1 000	33.90
26/02/2025	18:33:32.698	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:33:30.262	30		33.91
			30	33.91
			30	33.91
26/02/2025	18:32:58.282	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:50.011	90		33.93
			90	33.93
			90	33.93
26/02/2025	18:32:48.283	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:45.678	50		33.93
			50	33.93
			50	33.93
26/02/2025	18:32:38.276	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:33.559	10		33.93
			10	33.93
			10	33.93
26/02/2025	18:32:28.283	1 000		33.91
			1 000	33.91
			1 000	33.91
26/02/2025	18:32:18.385	132		33.93
			132	33.93
			132	33.93
26/02/2025	18:32:18.283	1 000		33.92
			1 000	33.92
			1 000	33.92
26/02/2025	18:32:13.596	500		33.93
			500	33.93
			500	33.93
26/02/2025	18:32:13.015	29		33.93
			29	33.93
			29	33.93
26/02/2025	18:32:08.284	1 000		33.92
			1 000	33.92
			1 000	33.92
26/02/2025	18:31:33.484	216		33.93
			216	33.93
			216	33.93
26/02/2025	18:31:01.143	50		33.89
			50	33.89
			50	33.89
26/02/2025	18:30:32.412	26		33.93
			26	33.93
			26	33.93
26/02/2025	18:30:07.299	3		33.89
			3	33.89
			3	33.89
26/02/2025	18:30:05.275	148		33.93
			148	33.93
			148	33.93
26/02/2025	18:29:58.333	6		33.93
			6	33.93
			6	33.93
26/02/2025	18:29:46.553	11		33.93
			11	33.93
			11	33.93
26/02/2025	18:29:39.332	621		33.89
			621	33.89
			621	33.89
26/02/2025	18:29:14.216	200		33.93
			200	33.93
			200	33.93
26/02/2025	18:29:04.081	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:28:51.083	3		33.93
			3	33.93
			3	33.93
26/02/2025	18:28:22.052	60		33.93
			60	33.93
			60	33.93
26/02/2025	18:28:14.380	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:28:08.726	600		33.93
			600	33.93
			600	33.93
26/02/2025	18:28:00.779	29		33.93
			29	33.93
			29	33.93
26/02/2025	18:27:50.048	90		33.89
			90	33.89
			90	33.89
26/02/2025	18:27:42.400	29		33.93
			29	33.93
			29	33.93
26/02/2025	18:27:04.007	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:26:59.475	33		33.89
			33	33.89
			33	33.89
26/02/2025	18:26:29.585	30		33.93
			30	33.93
			30	33.93
26/02/2025	18:25:50.911	2		33.93
			2	33.93
			2	33.93
26/02/2025	18:25:38.614	100		33.93
			100	33.93
			100	33.93
26/02/2025	18:25:36.493	150		33.93
			150	33.93
			150	33.93
26/02/2025	18:25:30.193	125		33.89
			125	33.89
			65	33.89
			60	33.89
26/02/2025	18:25:10.917	195		33.93
			195	33.93
			195	33.93
26/02/2025	18:25:09.728	300		33.92
			300	33.92
			300	33.92
26/02/2025	18:23:56.107	220		33.93
			220	33.93
			220	33.93
26/02/2025	18:23:36.319	1 000		33.89
			1 000	33.89
			1 000	33.89
26/02/2025	18:23:26.316	1 000		33.89
			40	33.89
			1 000	33.89
			48	33.89
			912	33.89
26/02/2025	18:22:37.846	1		33.93
			1	33.93
			1	33.93
26/02/2025	18:22:20.323	60		33.93
			60	33.93
			60	33.93
26/02/2025	18:22:09.128	50		33.93
			50	33.93
			50	33.93
26/02/2025	18:21:59.228	25		33.93
			25	33.93
			25	33.93
26/02/2025	18:21:42.810	5		33.93
			5	33.93
			5	33.93
26/02/2025	18:21:22.865	1 000		33.93
			1 000	33.93
			1 000	33.93
26/02/2025	18:21:22.007	1		33.93
			1	33.93
			1	33.93
26/02/2025	18:20:30.826	200		33.93
			200	33.93
			100	33.93
			100	33.93
26/02/2025	18:19:22.516	120		33.93
			120	33.93
			120	33.93
26/02/2025	18:19:14.866	100		33.86
			100	33.86
			100	33.86
26/02/2025	18:18:45.757	20		33.93
			20	33.93
			20	33.93
26/02/2025	18:18:44.078	9		33.86
			9	33.86
			9	33.86
26/02/2025	18:17:49.241	1 050		33.92
			1 050	33.92
			1 050	33.92
26/02/2025	18:17:44.092	250		33.91
			250	33.91
			250	33.91
26/02/2025	18:17:43.351	500		33.91
			415	33.91
			85	33.91
			500	33.91
26/02/2025	18:17:18.597	29		33.91
			29	33.91
			29	33.91
26/02/2025	18:16:29.292	70		33.91
			70	33.91
			70	33.91
26/02/2025	18:15:57.277	6		33.91
			6	33.91
			6	33.91
26/02/2025	18:15:52.002	30		33.91
			30	33.91
			30	33.91
26/02/2025	18:15:49.259	100		33.91
			20	33.91
			80	33.91
			100	33.91
26/02/2025	18:14:27.322	35		33.91
			35	33.91
			35	33.91
26/02/2025	18:14:10.636	20		33.91
			20	33.91
			20	33.91
26/02/2025	18:14:00.675	343		33.86
			343	33.86
			23	33.86
			300	33.86
			20	33.86
26/02/2025	18:13:23.452	40		33.91
			40	33.91
			40	33.91
26/02/2025	18:12:40.764	6		33.91
			6	33.91
			6	33.91
26/02/2025	18:12:26.732	150		33.91
			150	33.91
			150	33.91
26/02/2025	18:11:58.216	240		33.91
			240	33.91
			240	33.91
26/02/2025	18:11:37.020	1		33.91
			1	33.91
			1	33.91
26/02/2025	18:11:30.096	250		33.90
			250	33.90
			250	33.90
26/02/2025	18:11:29.666	3		33.86
			3	33.86
			3	33.86
26/02/2025	18:11:26.578	200		33.91
			200	33.91
			200	33.91
26/02/2025	18:11:25.618	250		33.90
			250	33.90
			250	33.90
26/02/2025	18:11:15.753	4		33.91
			4	33.91
			4	33.91
26/02/2025	18:10:39.696	100		33.91
			100	33.91
			100	33.91
26/02/2025	18:10:28.019	40		33.91
			40	33.91
			40	33.91
26/02/2025	18:09:49.224	500		33.93
			500	33.93
			500	33.93
26/02/2025	18:09:26.809	30		33.93
			30	33.93
			10	33.93
			20	33.93
26/02/2025	18:09:05.692	15		33.93
			15	33.93
			15	33.93
26/02/2025	18:08:07.274	3		33.86
			3	33.86
			3	33.86
26/02/2025	18:08:07.166	315		33.92
			315	33.92
			315	33.92
26/02/2025	18:08:04.772	1 000		33.93
			1 000	33.93
			1 000	33.93
26/02/2025	18:07:53.985	1 000		33.92
			1 000	33.92
			1 000	33.92
26/02/2025	18:07:52.355	3		33.92
			3	33.92
			3	33.92
26/02/2025	18:07:40.672	70		33.92
			70	33.92
			70	33.92
26/02/2025	18:07:25.276	500		33.92
			250	33.92
			250	33.92
			500	33.92
26/02/2025	18:07:07.321	97		33.86
			20	33.86
			77	33.86
			97	33.86
26/02/2025	18:06:52.849	500		33.92
			60	33.92
			440	33.92
			500	33.92
26/02/2025	18:06:46.626	1 000		33.90
			1 000	33.90
			1 000	33.90
26/02/2025	18:06:22.546	56		33.90
			56	33.90
			56	33.90
26/02/2025	18:06:19.432	294		33.90
			44	33.90
			294	33.90
			250	33.90
26/02/2025	18:06:09.539	19		33.86
			19	33.86
			19	33.86
26/02/2025	18:05:50.175	20		33.90
			20	33.90
			20	33.90
26/02/2025	18:05:12.235	10		33.90
			10	33.90
			10	33.90
26/02/2025	18:04:12.027	15		33.90
			15	33.90
			15	33.90
26/02/2025	18:04:02.803	200		33.90
			200	33.90
			200	33.90
26/02/2025	18:03:25.285	200		33.90
			200	33.90
			200	33.90
26/02/2025	18:03:25.192	1 300		33.90
			1 300	33.90
			300	33.90
			1 000	33.90
26/02/2025	18:03:20.819	303		33.86
			303	33.86
			303	33.86
26/02/2025	18:02:56.737	30		33.90
			30	33.90
			30	33.90
26/02/2025	18:02:49.933	15		33.90
			15	33.90
			15	33.90
26/02/2025	18:02:29.799	50		33.90
			50	33.90
			50	33.90
26/02/2025	18:01:37.131	100		33.90
			100	33.90
			100	33.90
26/02/2025	18:01:01.709	15		33.90
			15	33.90
			15	33.90
26/02/2025	18:00:07.707	12		33.90
			12	33.90
			12	33.90
26/02/2025	18:00:06.793	75		33.90
			75	33.90
			75	33.90
26/02/2025	18:00:05.245	500		33.90
			500	33.90
			250	33.90
			250	33.90
26/02/2025	17:59:44.856	50		33.86
			50	33.86
			50	33.86
26/02/2025	17:59:34.604	120		33.86
			120	33.86
			120	33.86
26/02/2025	17:58:58.575	147		33.90
			147	33.90
			147	33.90
26/02/2025	17:58:43.196	10		33.90
			10	33.90
			10	33.90
26/02/2025	17:58:43.127	1		33.90
			1	33.90
			1	33.90
26/02/2025	17:58:15.066	200		33.90
			200	33.90
			200	33.90
26/02/2025	17:58:10.084	10		33.90
			10	33.90
			10	33.90
26/02/2025	17:58:05.225	150		33.90
			150	33.90
			150	33.90
26/02/2025	17:58:03.807	50		33.86
			50	33.86
			50	33.86
26/02/2025	17:57:43.159	50		33.90
			50	33.90
			50	33.90
26/02/2025	17:57:39.314	1 000		33.86
			1 000	33.86
			1 000	33.86
26/02/2025	17:57:38.088	29		33.90
			29	33.90
			29	33.90
26/02/2025	17:57:32.999	250		33.90
			250	33.90
			250	33.90
26/02/2025	17:57:28.245	1 750		33.90
			1 750	33.90
			250	33.90
			250	33.90
			1 000	33.90
			250	33.90
26/02/2025	17:57:23.358	5		33.90
			5	33.90
			5	33.90
26/02/2025	17:56:57.265	200		33.90
			200	33.90
			200	33.90
26/02/2025	17:56:55.032	30		33.90
			30	33.90
			30	33.90
26/02/2025	17:56:41.438	230		33.86
			230	33.86
			230	33.86
26/02/2025	17:56:38.264	36		33.86
			36	33.86
			36	33.86
26/02/2025	17:56:34.035	6		33.86
			6	33.86
			6	33.86
26/02/2025	17:56:09.994	140		33.90
			140	33.90
			100	33.90
			20	33.90
			20	33.90
26/02/2025	17:55:31.642	13		33.88
			13	33.88
			13	33.88
26/02/2025	17:55:31.404	5		33.83
			5	33.83
			5	33.83
26/02/2025	17:55:11.780	400		33.83
			400	33.83
			400	33.83
26/02/2025	17:55:11.308	247		33.86
			247	33.86
			247	33.86
26/02/2025	17:55:07.090	703		33.86
			53	33.86
			400	33.86
			250	33.86
			703	33.86
26/02/2025	17:55:01.637	1 000		33.84
			1 000	33.84
			100	33.84
			94	33.84
			806	33.84
26/02/2025	17:54:31.579	415		33.83
			415	33.83
			415	33.83
26/02/2025	17:54:26.277	250		33.84
			250	33.84
			250	33.84
26/02/2025	17:54:21.237	200		33.83
			200	33.83
			200	33.83
26/02/2025	17:54:17.116	200		33.83
			200	33.83
			200	33.83
26/02/2025	17:54:09.989	200		33.83
			200	33.83
			200	33.83
26/02/2025	17:53:58.942	6		33.84
			6	33.84
			6	33.84
26/02/2025	17:53:50.221	100		33.84
			100	33.84
			100	33.84
26/02/2025	17:53:47.424	2 000		33.83
			2 000	33.83
			20	33.83
			1 570	33.83
			10	33.83
			400	33.83
26/02/2025	17:53:36.590	1 000		33.82
			1 000	33.82
			1 000	33.82
26/02/2025	17:53:32.068	1 000		33.82
			1 000	33.82
			1 000	33.82
26/02/2025	17:53:21.076	1 250		33.82
			1 250	33.82
			1 000	33.82
			250	33.82
26/02/2025	17:53:16.560	1 000		33.83
			1 000	33.83
			1 000	33.83
26/02/2025	17:53:12.642	750		33.83
			750	33.83
			750	33.83
26/02/2025	17:53:09.494	175		33.85
			175	33.85
			175	33.85
26/02/2025	17:53:03.308	29		33.85
			29	33.85
			29	33.85
26/02/2025	17:52:54.380	680		33.83
			680	33.83
			680	33.83
26/02/2025	17:52:44.123	1 750		33.84
			200	33.84
			1 750	33.84
			1 550	33.84
26/02/2025	17:52:22.857	1 250		33.85
			1 000	33.85
			1 250	33.85
			250	33.85
26/02/2025	17:52:19.097	1 000		33.85
			1 000	33.85
			430	33.85
			70	33.85
			500	33.85
26/02/2025	17:51:52.360	1 700		33.86
			1 700	33.86
			1 000	33.86
			500	33.86
			200	33.86
26/02/2025	17:51:50.168	100		33.89
			100	33.89
			100	33.89
26/02/2025	17:51:48.359	3		33.86
			3	33.86
			3	33.86
26/02/2025	17:51:31.566	25		33.90
			5	33.90
			20	33.90
			25	33.90
26/02/2025	17:51:25.548	147		33.86
			80	33.86
			147	33.86
			67	33.86
26/02/2025	17:50:57.815	200		33.86
			200	33.86
			200	33.86
26/02/2025	17:50:48.115	1 720		33.86
			1 000	33.86
			1 720	33.86
			20	33.86
			200	33.86
			200	33.86
			300	33.86
26/02/2025	17:50:26.343	211		33.86
			200	33.86
			11	33.86
			211	33.86
26/02/2025	17:48:30.145	88		33.92
			88	33.92
			88	33.92
26/02/2025	17:48:00.258	65		33.86
			30	33.86
			35	33.86
			65	33.86
26/02/2025	17:47:29.925	100		33.92
			100	33.92
			100	33.92
26/02/2025	17:47:05.406	500		33.87
			100	33.87
			50	33.87
			350	33.87
			500	33.87
26/02/2025	17:47:02.598	135		33.92
			135	33.92
			135	33.92
26/02/2025	17:46:39.775	3		33.92
			3	33.92
			3	33.92
26/02/2025	17:46:03.820	1		33.92
			1	33.92
			1	33.92
26/02/2025	17:45:54.747	30		33.90
			30	33.90
			30	33.90
26/02/2025	17:45:24.706	132		33.92
			132	33.92
			72	33.92
			60	33.92
26/02/2025	17:45:24.528	30		33.92
			30	33.92
			30	33.92
26/02/2025	17:44:40.773	30		33.92
			30	33.92
			30	33.92
26/02/2025	17:44:37.367	500		33.90
			500	33.90
			50	33.90
			450	33.90
26/02/2025	17:44:26.446	500		33.88
			500	33.88
			500	33.88
26/02/2025	17:43:35.493	100		33.92
			100	33.92
			100	33.92
26/02/2025	17:43:31.423	120		33.89
			120	33.89
			120	33.89
26/02/2025	17:43:04.380	40		33.88
			40	33.88
			40	33.88
26/02/2025	17:42:53.977	150		33.88
			50	33.88
			150	33.88
			100	33.88
26/02/2025	17:41:57.050	100		33.92
			100	33.92
			100	33.92
26/02/2025	17:41:16.909	1		33.92
			1	33.92
			1	33.92
26/02/2025	17:41:03.363	10		33.92
			10	33.92
			10	33.92
26/02/2025	17:40:36.770	88		33.89
			88	33.89
			88	33.89
26/02/2025	17:40:36.450	1		33.89
			1	33.89
			1	33.89
26/02/2025	17:40:21.218	2		33.92
			2	33.92
			2	33.92
26/02/2025	17:39:12.900	1		33.91
			1	33.91
			1	33.91
26/02/2025	17:39:01.133	50		33.91
			50	33.91
			50	33.91
26/02/2025	17:38:55.727	15		33.91
			15	33.91
			15	33.91
26/02/2025	17:38:39.348	300		33.91
			300	33.91
			300	33.91
26/02/2025	17:37:59.874	50		33.92
			50	33.92
			50	33.92
26/02/2025	17:37:25.899	1 000		33.87
			250	33.87
			1 000	33.87
			750	33.87
26/02/2025	17:37:21.097	50		33.92
			50	33.92
			50	33.92
26/02/2025	17:37:17.207	1 000		33.87
			500	33.87
			250	33.87
			1 000	33.87
			100	33.87
			150	33.87
26/02/2025	17:37:15.677	1 400		33.90
			1 400	33.90
			900	33.90
			500	33.90
26/02/2025	17:37:11.369	500		33.89
			500	33.89
			285	33.89
			127	33.89
			88	33.89
26/02/2025	17:36:58.602	991		33.90
			147	33.90
			100	33.90
			50	33.90
			500	33.90
			991	33.90
			44	33.90
			150	33.90
26/02/2025	17:36:58.476	1 000		33.91
			1 000	33.91
			630	33.91
			370	33.91
26/02/2025	17:36:56.309	12 884		33.92
			2 000	33.92
			1 000	33.92
			150	33.92
			1 000	33.92
			1 737	33.92
			1 000	33.92
			119	33.92
			230	33.92
			500	33.92
			208	33.92
			2 000	33.92
			2 950	33.92
			2 715	33.92
			4 654	33.92
			405	33.92
			1 000	33.92
			2 000	33.92
			200	33.92
			300	33.92
			1 000	33.92
			500	33.92
			100	33.92
26/02/2025	17:36:43.019	7 866		33.88
			50	33.88
			1	33.88
			80	33.88
			150	33.88
			60	33.88
			2 250	33.88
			184	33.88
			25	33.88
			55	33.88
			272	33.88
			190	33.88
			10	33.88
			2 000	33.88
			2 600	33.88
			150	33.88
			30	33.88
			1 000	33.88
			220	33.88
			4 000	33.88
			40	33.88
			15	33.88
			15	33.88
			300	33.88
			300	33.88
			9	33.88
			30	33.88
			500	33.88
			500	33.88
			200	33.88
			100	33.88
			1	33.88
			30	33.88
			300	33.88
			65	33.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.08 / Ask: 125.14
Volume: 594 770
+3.95%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 19:06:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice