Rheinmetall AG
- Information
- Last
- Buy
- Sell
6868
3115
1417.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 11:34:46.290 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:34:40.561 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:34:38.192 | 4 | 1 417.50 | |
| 4 | 1 417.50 | |||
| 4 | 1 417.50 | |||
| 18/03/2025 | 11:34:37.494 | 15 | 1 417.00 | |
| 15 | 1 417.00 | |||
| 15 | 1 417.00 | |||
| 18/03/2025 | 11:34:33.720 | 15 | 1 416.50 | |
| 15 | 1 416.50 | |||
| 15 | 1 416.50 | |||
| 18/03/2025 | 11:34:31.989 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 11:34:31.886 | 4 | 1 415.50 | |
| 4 | 1 415.50 | |||
| 4 | 1 415.50 | |||
| 18/03/2025 | 11:34:29.040 | 5 | 1 415.50 | |
| 5 | 1 415.50 | |||
| 5 | 1 415.50 | |||
| 18/03/2025 | 11:34:28.564 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:34:26.406 | 12 | 1 416.50 | |
| 12 | 1 416.50 | |||
| 12 | 1 416.50 | |||
| 18/03/2025 | 11:34:26.253 | 8 | 1 416.50 | |
| 8 | 1 416.50 | |||
| 8 | 1 416.50 | |||
| 18/03/2025 | 11:34:21.730 | 20 | 1 415.00 | |
| 20 | 1 415.00 | |||
| 20 | 1 415.00 | |||
| 18/03/2025 | 11:34:21.040 | 29 | 1 415.50 | |
| 29 | 1 415.50 | |||
| 29 | 1 415.50 | |||
| 18/03/2025 | 11:34:20.334 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 11:34:18.484 | 10 | 1 416.50 | |
| 10 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 18/03/2025 | 11:34:16.684 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 11:34:14.682 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:34:14.134 | 61 | 1 416.50 | |
| 54 | 1 416.50 | |||
| 7 | 1 416.50 | |||
| 37 | 1 416.50 | |||
| 24 | 1 416.50 | |||
| 18/03/2025 | 11:34:13.804 | 77 | 1 416.50 | |
| 37 | 1 416.50 | |||
| 75 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:34:03.456 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:34:03.302 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:34:03.123 | 43 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 41 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 20 | 1 416.50 | |||
| 20 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 18/03/2025 | 11:33:55.218 | 20 | 1 416.00 | |
| 20 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 18/03/2025 | 11:33:54.507 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 11:33:49.699 | 19 | 1 415.00 | |
| 19 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18 | 1 415.00 | |||
| 18/03/2025 | 11:33:34.245 | 250 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 6 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 9 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 16 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 85 | 1 415.00 | |||
| 32 | 1 415.00 | |||
| 40 | 1 415.00 | |||
| 181 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 18/03/2025 | 11:32:51.307 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:32:51.214 | 40 | 1 416.50 | |
| 40 | 1 416.50 | |||
| 40 | 1 416.50 | |||
| 18/03/2025 | 11:32:49.410 | 10 | 1 415.50 | |
| 10 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 18/03/2025 | 11:32:47.361 | 10 | 1 415.50 | |
| 10 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 18/03/2025 | 11:32:47.231 | 2 | 1 416.50 | |
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 18/03/2025 | 11:32:47.046 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 11:32:46.817 | 12 | 1 414.00 | |
| 12 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 18/03/2025 | 11:32:46.495 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 11:32:46.033 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 11:32:44.593 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 18/03/2025 | 11:32:43.334 | 6 | 1 415.00 | |
| 6 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 18/03/2025 | 11:32:38.933 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 11:32:36.463 | 82 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 9 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 25 | 1 414.00 | |||
| 47 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 35 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 22 | 1 414.00 | |||
| 18/03/2025 | 11:32:30.020 | 47 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 35 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 40 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 18/03/2025 | 11:31:51.709 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:46.526 | 30 | 1 418.50 | |
| 30 | 1 418.50 | |||
| 30 | 1 418.50 | |||
| 18/03/2025 | 11:31:45.497 | 4 | 1 418.00 | |
| 4 | 1 418.00 | |||
| 4 | 1 418.00 | |||
| 18/03/2025 | 11:31:44.691 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:31:44.390 | 20 | 1 418.50 | |
| 20 | 1 418.50 | |||
| 20 | 1 418.50 | |||
| 18/03/2025 | 11:31:42.865 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:42.731 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:38.604 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:31:37.767 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:31:37.604 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:31:37.266 | 20 | 1 417.50 | |
| 20 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:31:36.905 | 17 | 1 417.50 | |
| 17 | 1 417.50 | |||
| 17 | 1 417.50 | |||
| 18/03/2025 | 11:31:35.277 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 11:31:32.292 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:31:31.750 | 6 | 1 418.00 | |
| 6 | 1 418.00 | |||
| 6 | 1 418.00 | |||
| 18/03/2025 | 11:31:31.448 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:31:29.190 | 10 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 18/03/2025 | 11:31:24.839 | 17 | 1 418.50 | |
| 17 | 1 418.50 | |||
| 17 | 1 418.50 | |||
| 18/03/2025 | 11:31:24.759 | 20 | 1 418.00 | |
| 20 | 1 418.00 | |||
| 20 | 1 418.00 | |||
| 18/03/2025 | 11:31:24.640 | 30 | 1 417.50 | |
| 30 | 1 417.50 | |||
| 30 | 1 417.50 | |||
| 18/03/2025 | 11:31:24.457 | 60 | 1 417.50 | |
| 40 | 1 417.50 | |||
| 45 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 14 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:31:23.397 | 167 | 1 418.00 | |
| 40 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 35 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 24 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 7 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 30 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 40 | 1 418.00 | |||
| 9 | 1 418.00 | |||
| 135 | 1 418.00 | |||
| 18/03/2025 | 11:30:48.591 | 8 | 1 418.50 | |
| 8 | 1 418.50 | |||
| 8 | 1 418.50 | |||
| 18/03/2025 | 11:30:48.431 | 14 | 1 418.50 | |
| 14 | 1 418.50 | |||
| 14 | 1 418.50 | |||
| 18/03/2025 | 11:30:48.000 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:30:46.653 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 18/03/2025 | 11:30:45.414 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 11:30:44.736 | 10 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 18/03/2025 | 11:30:43.432 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 18/03/2025 | 11:30:43.287 | 24 | 1 420.00 | |
| 24 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 22 | 1 420.00 | |||
| 18/03/2025 | 11:30:39.104 | 239 | 1 420.00 | |
| 219 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 227 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 12 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:30:31.465 | 165 | 1 419.50 | |
| 164 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 165 | 1 419.50 | |||
| 18/03/2025 | 11:30:23.455 | 87 | 1 419.00 | |
| 37 | 1 419.00 | |||
| 40 | 1 419.00 | |||
| 10 | 1 419.00 | |||
| 87 | 1 419.00 | |||
| 18/03/2025 | 11:30:17.671 | 839 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 7 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 3 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 689 | 1 419.00 | |||
| 35 | 1 419.00 | |||
| 7 | 1 419.00 | |||
| 5 | 1 419.00 | |||
| 100 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 4 | 1 419.00 | |||
| 814 | 1 419.00 | |||
| 18/03/2025 | 11:29:53.128 | 81 | 1 418.50 | |
| 4 | 1 418.50 | |||
| 81 | 1 418.50 | |||
| 37 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 18/03/2025 | 11:29:51.876 | 78 | 1 418.50 | |
| 65 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 6 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 37 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 18/03/2025 | 11:29:30.142 | 40 | 1 418.50 | |
| 40 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 18/03/2025 | 11:29:28.353 | 5 | 1 418.50 | |
| 5 | 1 418.50 | |||
| 5 | 1 418.50 | |||
| 18/03/2025 | 11:29:25.253 | 20 | 1 417.50 | |
| 20 | 1 417.50 | |||
| 20 | 1 417.50 | |||
| 18/03/2025 | 11:29:24.933 | 40 | 1 418.50 | |
| 40 | 1 418.50 | |||
| 40 | 1 418.50 | |||
| 18/03/2025 | 11:29:24.023 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:29:22.813 | 2 | 1 418.00 | |
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 18/03/2025 | 11:29:22.239 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:29:22.032 | 5 | 1 418.00 | |
| 5 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 18/03/2025 | 11:29:14.751 | 3 | 1 416.50 | |
| 3 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 18/03/2025 | 11:29:14.664 | 6 | 1 416.50 | |
| 6 | 1 416.50 | |||
| 6 | 1 416.50 | |||
| 18/03/2025 | 11:29:14.286 | 20 | 1 418.50 | |
| 20 | 1 418.50 | |||
| 20 | 1 418.50 | |||
| 18/03/2025 | 11:29:12.536 | 3 | 1 417.50 | |
| 3 | 1 417.50 | |||
| 3 | 1 417.50 | |||
| 18/03/2025 | 11:29:12.213 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:29:11.747 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:29:10.064 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 11:29:09.926 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:29:09.725 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 11:29:05.392 | 33 | 1 418.00 | |
| 31 | 1 418.00 | |||
| 29 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:29:01.070 | 3 | 1 418.50 | |
| 3 | 1 418.50 | |||
| 3 | 1 418.50 | |||
| 18/03/2025 | 11:29:00.391 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 18/03/2025 | 11:28:58.489 | 20 | 1 419.00 | |
| 20 | 1 419.00 | |||
| 20 | 1 419.00 | |||
| 18/03/2025 | 11:28:56.914 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:28:56.542 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:28:52.487 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 11:28:51.506 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 11:28:50.957 | 7 | 1 417.50 | |
| 7 | 1 417.50 | |||
| 7 | 1 417.50 | |||
| 18/03/2025 | 11:28:50.503 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 11:28:50.303 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 11:28:43.151 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 11:28:42.888 | 10 | 1 416.00 | |
| 10 | 1 416.00 | |||
| 10 | 1 416.00 | |||
| 18/03/2025 | 11:28:42.361 | 30 | 1 415.00 | |
| 30 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 28 | 1 415.00 | |||
| 18/03/2025 | 11:28:41.924 | 15 | 1 416.00 | |
| 15 | 1 416.00 | |||
| 15 | 1 416.00 | |||
| 18/03/2025 | 11:28:40.333 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 11:28:39.708 | 4 | 1 417.00 | |
| 4 | 1 417.00 | |||
| 4 | 1 417.00 | |||
| 18/03/2025 | 11:28:38.225 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 11:28:36.706 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 11:28:31.943 | 8 | 1 417.00 | |
| 8 | 1 417.00 | |||
| 8 | 1 417.00 | |||
| 18/03/2025 | 11:28:31.353 | 2 | 1 416.50 | |
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 18/03/2025 | 11:28:30.632 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 11:28:26.763 | 10 | 1 418.00 | |
| 10 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 18/03/2025 | 11:28:26.216 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 11:28:25.414 | 2 | 1 417.50 | |
| 2 | 1 417.50 | |||
| 2 | 1 417.50 | |||
| 18/03/2025 | 11:28:21.387 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 11:28:20.974 | 17 | 1 416.00 | |
| 17 | 1 416.00 | |||
| 17 | 1 416.00 | |||
| 18/03/2025 | 11:28:20.839 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 11:28:20.338 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 18/03/2025 | 11:28:18.770 | 7 | 1 414.50 | |
| 7 | 1 414.50 | |||
| 7 | 1 414.50 | |||
| 18/03/2025 | 11:28:17.836 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 11:28:17.765 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 11:28:16.374 | 10 | 1 415.00 | |
| 8 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 18/03/2025 | 11:28:16.210 | 38 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 37 | 1 415.00 | |||
| 38 | 1 415.00 | |||
| 18/03/2025 | 11:28:15.933 | 20 | 1 415.50 | |
| 20 | 1 415.50 | |||
| 20 | 1 415.50 | |||
| 18/03/2025 | 11:28:15.858 | 248 | 1 416.00 | |
| 2 | 1 416.00 | |||
| 10 | 1 416.00 | |||
| 2 | 1 416.00 | |||
| 23 | 1 416.00 | |||
| 8 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 50 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 132 | 1 416.00 | |||
| 48 | 1 416.00 | |||
| 200 | 1 416.00 | |||
| 18/03/2025 | 11:28:15.761 | 52 | 1 416.00 | |
| 52 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 50 | 1 416.00 | |||
| 18/03/2025 | 11:28:11.672 | 40 | 1 420.00 | |
| 40 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 18/03/2025 | 11:28:11.319 | 16 | 1 420.00 | |
| 14 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 11 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:28:01.774 | 214 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 12 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 60 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 89 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 169 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 37 | 1 420.00 | |||
| 18/03/2025 | 11:27:58.515 | 649 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 10 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 25 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 17 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 24 | 1 420.00 | |||
| 40 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 374 | 1 420.00 | |||
| 50 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 481 | 1 420.00 | |||
| 70 | 1 420.00 | |||
| 34 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 16 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 50 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 11 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 14 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 11:27:41.502 | 80 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 51 | 1 423.50 | |||
| 40 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 15 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 20 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 14 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 11:26:44.893 | 18 | 1 429.00 | |
| 18 | 1 429.00 | |||
| 18 | 1 429.00 | |||
| 18/03/2025 | 11:26:43.862 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 11:26:43.272 | 4 | 1 429.00 | |
| 4 | 1 429.00 | |||
| 4 | 1 429.00 | |||
| 18/03/2025 | 11:26:40.440 | 2 | 1 429.00 | |
| 2 | 1 429.00 | |||
| 2 | 1 429.00 | |||
| 18/03/2025 | 11:26:40.083 | 10 | 1 428.50 | |
| 10 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 18/03/2025 | 11:26:36.946 | 19 | 1 429.00 | |
| 19 | 1 429.00 | |||
| 19 | 1 429.00 | |||
| 18/03/2025 | 11:26:36.872 | 31 | 1 429.00 | |
| 31 | 1 429.00 | |||
| 31 | 1 429.00 | |||
| 18/03/2025 | 11:26:36.551 | 228 | 1 428.50 | |
| 200 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 160 | 1 428.50 | |||
| 28 | 1 428.50 | |||
| 65 | 1 428.50 | |||
| 18/03/2025 | 11:26:33.759 | 40 | 1 428.50 | |
| 40 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 18/03/2025 | 11:26:33.515 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 11:26:31.991 | 6 | 1 428.50 | |
| 6 | 1 428.50 | |||
| 6 | 1 428.50 | |||
| 18/03/2025 | 11:26:31.830 | 200 | 1 429.00 | |
| 106 | 1 429.00 | |||
| 16 | 1 429.00 | |||
| 22 | 1 429.00 | |||
| 14 | 1 429.00 | |||
| 200 | 1 429.00 | |||
| 7 | 1 429.00 | |||
| 4 | 1 429.00 | |||
| 11 | 1 429.00 | |||
| 20 | 1 429.00 | |||
| 18/03/2025 | 11:26:30.622 | 40 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 28 | 1 428.50 | |||
| 40 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 18/03/2025 | 11:26:25.404 | 435 | 1 428.50 | |
| 3 | 1 428.50 | |||
| 16 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 100 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 71 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 50 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 15 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 8 | 1 428.50 | |||
| 50 | 1 428.50 | |||
| 4 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 9 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 3 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 11 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 10 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 5 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 100 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 110 | 1 428.50 | |||
| 160 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 36 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 11:25:10.667 | 50 | 1 427.50 | |
| 25 | 1 427.50 | |||
| 25 | 1 427.50 | |||
| 50 | 1 427.50 | |||
| 18/03/2025 | 11:25:04.554 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 11:25:04.379 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 11:25:02.931 | 44 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 40 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 29 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 4 | 1 428.00 | |||
| 18/03/2025 | 11:24:51.324 | 474 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 471 | 1 426.00 | |||
| 470 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 11:24:47.403 | 590 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 37 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 14 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 17 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 12 | 1 425.00 | |||
| 11 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 30 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 67 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 33 | 1 425.00 | |||
| 6 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 25 | 1 425.00 | |||
| 35 | 1 425.00 | |||
| 35 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 357 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 33 | 1 425.00 | |||
| 86 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 11:24:17.183 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 11:24:15.565 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 11:24:15.440 | 10 | 1 424.50 | |
| 10 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 18/03/2025 | 11:24:13.650 | 6 | 1 424.50 | |
| 6 | 1 424.50 | |||
| 6 | 1 424.50 | |||
| 18/03/2025 | 11:24:13.495 | 15 | 1 424.00 | |
| 15 | 1 424.00 | |||
| 15 | 1 424.00 | |||
| 18/03/2025 | 11:24:11.203 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 11:24:08.984 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:24:08.455 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 11:23:58.715 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:23:53.574 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 11:23:52.471 | 8 | 1 423.50 | |
| 8 | 1 423.50 | |||
| 8 | 1 423.50 | |||
| 18/03/2025 | 11:23:52.223 | 116 | 1 425.00 | |
| 91 | 1 425.00 | |||
| 116 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 18/03/2025 | 11:23:50.666 | 40 | 1 425.00 | |
| 28 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 11 | 1 425.00 | |||
| 18/03/2025 | 11:23:50.517 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 11:23:50.255 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:23:49.246 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 11:23:42.913 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 11:23:42.436 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 11:23:42.040 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 11:23:40.990 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:23:37.465 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:23:36.397 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 11:23:35.803 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:23:35.267 | 12 | 1 423.00 | |
| 12 | 1 423.00 | |||
| 12 | 1 423.00 | |||
| 18/03/2025 | 11:23:31.706 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:23:30.923 | 9 | 1 424.00 | |
| 9 | 1 424.00 | |||
| 9 | 1 424.00 | |||
| 18/03/2025 | 11:23:30.028 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 11:23:24.177 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:23:19.559 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:23:18.192 | 7 | 1 424.50 | |
| 7 | 1 424.50 | |||
| 7 | 1 424.50 | |||
| 18/03/2025 | 11:23:17.936 | 8 | 1 423.50 | |
| 8 | 1 423.50 | |||
| 8 | 1 423.50 | |||
| 18/03/2025 | 11:23:15.467 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 11:23:12.494 | 30 | 1 424.00 | |
| 30 | 1 424.00 | |||
| 30 | 1 424.00 | |||
| 18/03/2025 | 11:23:08.715 | 22 | 1 423.00 | |
| 22 | 1 423.00 | |||
| 22 | 1 423.00 | |||
| 18/03/2025 | 11:23:08.295 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 11:23:05.520 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 11:23:04.927 | 50 | 1 424.50 | |
| 50 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 18/03/2025 | 11:23:04.470 | 30 | 1 424.50 | |
| 30 | 1 424.50 | |||
| 30 | 1 424.50 | |||
| 18/03/2025 | 11:23:03.376 | 7 | 1 424.00 | |
| 7 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 18/03/2025 | 11:23:01.610 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 11:22:59.521 | 14 | 1 424.50 | |
| 10 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 14 | 1 424.50 | |||
| 18/03/2025 | 11:22:58.334 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 11:22:56.798 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 11:22:49.762 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 11:22:48.816 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:22:45.888 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:22:45.592 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 11:22:44.005 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 11:22:40.479 | 33 | 1 422.00 | |
| 33 | 1 422.00 | |||
| 33 | 1 422.00 | |||
| 18/03/2025 | 11:22:39.675 | 5 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 18/03/2025 | 11:22:37.318 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 11:22:37.056 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 11:22:36.341 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 11:22:36.101 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 11:22:35.773 | 21 | 1 423.00 | |
| 21 | 1 423.00 | |||
| 21 | 1 423.00 | |||
| 18/03/2025 | 11:22:31.983 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 11:22:31.881 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:22:30.176 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:22:30.091 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:22:28.345 | 80 | 1 423.50 | |
| 80 | 1 423.50 | |||
| 80 | 1 423.50 | |||
| 18/03/2025 | 11:22:27.734 | 24 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18 | 1 424.00 | |||
| 6 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 11:22:18.304 | 80 | 1 424.00 | |
| 80 | 1 424.00 | |||
| 80 | 1 424.00 | |||
| 18/03/2025 | 11:22:18.212 | 10 | 1 424.50 | |
| 10 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 18/03/2025 | 11:22:14.481 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 11:22:14.113 | 101 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 65 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 20 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 11:21:54.568 | 80 | 1 423.00 | |
| 80 | 1 423.00 | |||
| 80 | 1 423.00 | |||
| 18/03/2025 | 11:21:53.597 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 11:21:50.564 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 11:21:49.586 | 40 | 1 422.00 | |
| 40 | 1 422.00 | |||
| 40 | 1 422.00 | |||
| 18/03/2025 | 11:21:49.383 | 5 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 5 | 1 422.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 416.50
Ask: 1 417.00
Turnover: 116 245 TEUR -
Steyr Motors AG
Bid: 324.00 / Ask: 328.00
Turnover: 61 174 TEUR -
RENK Group AG
Bid: 47.105 / Ask: 47.13
Turnover: 42 324 TEUR -
HENSOLDT AG
Bid: 79.10 / Ask: 79.10
Turnover: 24 106 TEUR -
Nvidia Corp.
Bid: 109.34 / Ask: 109.42
Turnover: 17 652 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 11:34:47
Last Update:
18/03/2025 @ 11:34:47