Nvidia Corp.

567

409

135.10

       

Date Time Volume Order Volume Price
10/01/2025 09:53:02.097 80   135.10
      80 135.10
      80 135.10
10/01/2025 09:52:49.637 200   135.10
      200 135.10
      200 135.10
10/01/2025 09:52:47.641 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:52:21.573 25   135.04
      25 135.04
      25 135.04
10/01/2025 09:52:11.525 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:52:07.571 16   135.06
      16 135.06
      16 135.06
10/01/2025 09:51:48.428 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:51:17.075 40   135.06
      40 135.06
      40 135.06
10/01/2025 09:51:13.663 43   135.10
      43 135.10
      43 135.10
10/01/2025 09:51:06.758 7   135.10
      7 135.10
      7 135.10
10/01/2025 09:51:02.878 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:50:33.677 500   135.04
      500 135.04
      500 135.04
10/01/2025 09:49:53.160 10   135.04
      10 135.04
      10 135.04
10/01/2025 09:49:52.546 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:49:52.004 25   135.10
      25 135.10
      25 135.10
10/01/2025 09:48:39.372 21   135.10
      21 135.10
      21 135.10
10/01/2025 09:48:27.994 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:48:24.851 9   135.10
      9 135.10
      9 135.10
10/01/2025 09:48:13.831 50   135.10
      50 135.10
      50 135.10
10/01/2025 09:48:04.326 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:47:57.102 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:47:35.013 208   135.04
      208 135.04
      208 135.04
10/01/2025 09:47:26.487 100   135.06
      100 135.06
      100 135.06
10/01/2025 09:47:16.891 8   135.06
      8 135.06
      8 135.06
10/01/2025 09:47:08.306 6   135.02
      6 135.02
      6 135.02
10/01/2025 09:47:07.333 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:46:47.449 10   135.06
      10 135.06
      10 135.06
10/01/2025 09:46:31.378 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:46:24.715 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:46:14.956 3   135.02
      3 135.02
      3 135.02
10/01/2025 09:46:09.591 10   135.02
      10 135.02
      10 135.02
10/01/2025 09:45:53.771 1   135.06
      1 135.06
      1 135.06
10/01/2025 09:44:54.188 100   135.02
      100 135.02
      100 135.02
10/01/2025 09:44:28.145 100   135.08
      100 135.08
      100 135.08
10/01/2025 09:44:04.847 5   135.16
      5 135.16
      5 135.16
10/01/2025 09:44:01.101 20   135.16
      20 135.16
      20 135.16
10/01/2025 09:44:00.374 7   135.16
      7 135.16
      7 135.16
10/01/2025 09:43:16.743 10   135.08
      10 135.08
      10 135.08
10/01/2025 09:43:08.415 60   135.02
      60 135.02
      60 135.02
10/01/2025 09:42:53.177 50   135.02
      50 135.02
      50 135.02
10/01/2025 09:42:25.363 370   135.06
      370 135.06
      370 135.06
10/01/2025 09:41:46.400 3   135.08
      3 135.08
      3 135.08
10/01/2025 09:41:38.016 1   135.12
      1 135.12
      1 135.12
10/01/2025 09:41:30.895 6   135.16
      6 135.16
      6 135.16
10/01/2025 09:41:27.232 100   135.14
      100 135.14
      100 135.14
10/01/2025 09:41:19.717 4   135.16
      4 135.16
      4 135.16
10/01/2025 09:41:12.567 499   135.16
      499 135.16
      499 135.16
10/01/2025 09:41:07.931 3   135.14
      3 135.14
      3 135.14
10/01/2025 09:41:07.586 8   135.16
      8 135.16
      8 135.16
10/01/2025 09:41:05.039 100   135.16
      100 135.16
      100 135.16
10/01/2025 09:40:37.838 20   135.14
      20 135.14
      20 135.14
10/01/2025 09:40:35.823 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:40:33.063 60   135.06
      60 135.06
      60 135.06
10/01/2025 09:40:12.409 6   135.10
      6 135.10
      6 135.10
10/01/2025 09:40:07.704 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:39:55.264 110   135.14
      110 135.14
      110 135.14
10/01/2025 09:39:53.031 50   135.18
      50 135.18
      50 135.18
10/01/2025 09:39:34.682 10   135.16
      10 135.16
      10 135.16
10/01/2025 09:38:55.399 249   135.14
      249 135.14
      249 135.14
10/01/2025 09:38:51.279 2   135.14
      2 135.14
      2 135.14
10/01/2025 09:38:44.221 3   135.12
      3 135.12
      3 135.12
10/01/2025 09:38:31.512 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:38:30.647 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:37:37.169 8   135.12
      8 135.12
      6 135.12
      2 135.12
10/01/2025 09:37:16.060 4   135.20
      4 135.20
      4 135.20
10/01/2025 09:37:09.013 15   135.16
      15 135.16
      15 135.16
10/01/2025 09:37:07.262 33   135.14
      33 135.14
      33 135.14
10/01/2025 09:36:51.141 3   135.12
      3 135.12
      3 135.12
10/01/2025 09:36:27.964 5   135.12
      5 135.12
      5 135.12
10/01/2025 09:36:19.643 3   135.18
      3 135.18
      3 135.18
10/01/2025 09:35:39.659 1   135.18
      1 135.18
      1 135.18
10/01/2025 09:35:23.675 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:35:14.595 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:34:25.702 4   135.14
      4 135.14
      4 135.14
10/01/2025 09:33:59.483 6   135.10
      6 135.10
      6 135.10
10/01/2025 09:33:43.474 12   135.10
      12 135.10
      12 135.10
10/01/2025 09:33:41.655 5   135.14
      5 135.14
      5 135.14
10/01/2025 09:33:41.426 10   135.08
      10 135.08
      10 135.08
10/01/2025 09:33:16.163 8   135.14
      8 135.14
      8 135.14
10/01/2025 09:32:53.741 2   135.14
      2 135.14
      2 135.14
10/01/2025 09:32:46.837 5   135.08
      5 135.08
      5 135.08
10/01/2025 09:32:35.265 7   135.14
      7 135.14
      7 135.14
10/01/2025 09:32:08.403 1   135.14
      1 135.14
      1 135.14
10/01/2025 09:31:18.835 150   135.04
      150 135.04
      150 135.04
10/01/2025 09:30:43.048 50   135.08
      50 135.08
      50 135.08
10/01/2025 09:30:33.874 100   135.02
      100 135.02
      100 135.02
10/01/2025 09:30:22.318 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:30:19.986 4   135.02
      4 135.02
      4 135.02
10/01/2025 09:30:03.752 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:30:00.337 30   135.04
      30 135.04
      30 135.04
10/01/2025 09:29:58.226 400   135.04
      400 135.04
      400 135.04
10/01/2025 09:29:57.763 2   135.06
      2 135.06
      2 135.06
10/01/2025 09:29:44.591 75   135.02
      75 135.02
      75 135.02
10/01/2025 09:29:26.518 4   135.00
      4 135.00
      4 135.00
10/01/2025 09:29:24.311 30   135.06
      30 135.06
      30 135.06
10/01/2025 09:28:56.538 11   135.02
      11 135.02
      11 135.02
10/01/2025 09:28:48.987 1   135.02
      1 135.02
      1 135.02
10/01/2025 09:28:39.982 2   135.02
      1 135.02
      2 135.02
      1 135.02
10/01/2025 09:28:14.979 500   135.00
      500 135.00
      500 135.00
10/01/2025 09:28:14.868 6   135.02
      6 135.02
      6 135.02
10/01/2025 09:28:07.704 55   135.02
      55 135.02
      55 135.02
10/01/2025 09:27:56.258 9   135.08
      9 135.08
      9 135.08
10/01/2025 09:27:45.994 500   135.02
      500 135.02
      500 135.02
10/01/2025 09:27:45.331 20   135.08
      20 135.08
      20 135.08
10/01/2025 09:27:38.775 40   135.02
      40 135.02
      40 135.02
10/01/2025 09:27:35.390 208   135.00
      150 135.00
      208 135.00
      58 135.00
10/01/2025 09:27:31.686 49   134.98
      49 134.98
      49 134.98
10/01/2025 09:26:58.991 500   134.96
      500 134.96
      500 134.96
10/01/2025 09:26:54.133 3   134.98
      3 134.98
      3 134.98
10/01/2025 09:26:45.696 30   134.98
      30 134.98
      30 134.98
10/01/2025 09:26:42.085 2   134.94
      2 134.94
      2 134.94
10/01/2025 09:26:36.834 3   134.92
      3 134.92
      3 134.92
10/01/2025 09:26:19.384 16   134.98
      16 134.98
      16 134.98
10/01/2025 09:26:18.263 2 003   134.98
      18 134.98
      1 134.98
      9 134.98
      1 134.98
      1 854 134.98
      2 000 134.98
      3 134.98
      100 134.98
      20 134.98
10/01/2025 09:24:11.867 500   135.00
      500 135.00
      500 135.00
10/01/2025 09:23:47.993 18   135.04
      18 135.04
      18 135.04
10/01/2025 09:23:23.003 500   135.02
      500 135.02
      500 135.02
10/01/2025 09:23:08.500 500   135.10
      500 135.10
      500 135.10
10/01/2025 09:22:41.580 7   135.12
      7 135.12
      7 135.12
10/01/2025 09:22:32.985 1   135.12
      1 135.12
      1 135.12
10/01/2025 09:21:57.766 15   135.12
      15 135.12
      15 135.12
10/01/2025 09:21:55.736 22   135.12
      22 135.12
      22 135.12
10/01/2025 09:21:40.146 2   135.14
      2 135.14
      2 135.14
10/01/2025 09:21:15.834 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:21:07.619 3   135.04
      3 135.04
      3 135.04
10/01/2025 09:20:59.909 1 481   135.02
      300 135.02
      20 135.02
      4 135.02
      587 135.02
      1 477 135.02
      74 135.02
      500 135.02
10/01/2025 09:19:22.124 500   135.04
      500 135.04
      500 135.04
10/01/2025 09:18:51.967 30   135.10
      30 135.10
      30 135.10
10/01/2025 09:18:45.921 10   135.04
      10 135.04
      10 135.04
10/01/2025 09:18:15.621 240   135.14
      240 135.14
      240 135.14
10/01/2025 09:17:47.362 1   135.18
      1 135.18
      1 135.18
10/01/2025 09:17:40.395 3   135.10
      3 135.10
      3 135.10
10/01/2025 09:17:17.586 20   135.10
      20 135.10
      20 135.10
10/01/2025 09:15:58.571 21   134.98
      21 134.98
      21 134.98
10/01/2025 09:15:54.600 25   135.00
      25 135.00
      25 135.00
10/01/2025 09:15:52.795 15   135.00
      15 135.00
      15 135.00
10/01/2025 09:15:26.355 75   135.02
      75 135.02
      75 135.02
10/01/2025 09:14:56.889 30   134.92
      30 134.92
      30 134.92
10/01/2025 09:14:35.913 5   135.02
      5 135.02
      5 135.02
10/01/2025 09:14:32.025 1   135.02
      1 135.02
      1 135.02
10/01/2025 09:14:17.688 100   135.00
      100 135.00
      100 135.00
10/01/2025 09:14:16.228 40   134.92
      40 134.92
      40 134.92
10/01/2025 09:14:16.003 30   135.02
      30 135.02
      30 135.02
10/01/2025 09:14:09.213 10   135.02
      10 135.02
      10 135.02
10/01/2025 09:13:53.587 15   135.02
      15 135.02
      15 135.02
10/01/2025 09:13:47.862 15   135.02
      15 135.02
      15 135.02
10/01/2025 09:13:41.010 2   135.02
      2 135.02
      2 135.02
10/01/2025 09:13:35.551 3   135.02
      3 135.02
      3 135.02
10/01/2025 09:13:28.514 1   135.02
      1 135.02
      1 135.02
10/01/2025 09:12:57.776 2   135.00
      2 135.00
      2 135.00
10/01/2025 09:12:20.481 1   134.92
      1 134.92
      1 134.92
10/01/2025 09:11:59.241 1   135.00
      1 135.00
      1 135.00
10/01/2025 09:11:48.212 9   134.92
      9 134.92
      9 134.92
10/01/2025 09:11:42.999 15   135.00
      15 135.00
      15 135.00
10/01/2025 09:11:29.909 407   134.96
      407 134.96
      407 134.96
10/01/2025 09:11:16.140 74   135.10
      74 135.10
      74 135.10
10/01/2025 09:10:29.491 70   135.02
      70 135.02
      70 135.02
10/01/2025 09:10:23.823 15   135.08
      15 135.08
      15 135.08
10/01/2025 09:10:09.829 5   135.00
      5 135.00
      5 135.00
10/01/2025 09:10:01.749 20   135.08
      20 135.08
      20 135.08
10/01/2025 09:09:50.956 25   135.08
      25 135.08
      25 135.08
10/01/2025 09:09:47.889 37   135.08
      37 135.08
      37 135.08
10/01/2025 09:09:27.352 20   135.10
      20 135.10
      20 135.10
10/01/2025 09:07:06.890 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:06:55.094 8   135.12
      8 135.12
      8 135.12
10/01/2025 09:06:54.972 35   135.12
      35 135.12
      35 135.12
10/01/2025 09:06:45.131 5   135.02
      5 135.02
      5 135.02
10/01/2025 09:06:38.826 407   134.98
      382 134.98
      407 134.98
      25 134.98
10/01/2025 09:06:29.567 25   135.04
      25 135.04
      25 135.04
10/01/2025 09:05:58.704 150   134.96
      150 134.96
      150 134.96
10/01/2025 09:05:57.215 103   135.00
      103 135.00
      103 135.00
10/01/2025 09:05:49.700 500   135.02
      500 135.02
      500 135.02
10/01/2025 09:05:15.460 3   135.20
      3 135.20
      3 135.20
10/01/2025 09:04:14.612 20   135.14
      20 135.14
      20 135.14
10/01/2025 09:04:10.267 300   135.10
      300 135.10
      300 135.10
10/01/2025 09:03:44.464 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:03:30.939 100   135.10
      100 135.10
      100 135.10
10/01/2025 09:03:15.861 24   135.10
      24 135.10
      24 135.10
10/01/2025 09:02:14.270 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:01:44.648 1   135.10
      1 135.10
      1 135.10
10/01/2025 09:01:14.310 3   135.00
      3 135.00
      3 135.00
10/01/2025 09:00:47.417 10   135.10
      10 135.10
      10 135.10
10/01/2025 09:00:24.098 4   135.10
      4 135.10
      4 135.10
10/01/2025 09:00:10.195 5   135.10
      5 135.10
      5 135.10
10/01/2025 09:00:02.208 56   134.98
      56 134.98
      56 134.98
10/01/2025 09:00:02.010 75   135.10
      75 135.10
      75 135.10
10/01/2025 08:59:27.102 324   134.94
      324 134.94
      324 134.94
10/01/2025 08:59:22.847 50   135.10
      50 135.10
      50 135.10
10/01/2025 08:58:55.778 500   135.00
      500 135.00
      500 135.00
10/01/2025 08:58:52.070 22   134.72
      22 134.72
      22 134.72
10/01/2025 08:58:42.874 7   135.00
      7 135.00
      7 135.00
10/01/2025 08:58:29.240 1   135.00
      1 135.00
      1 135.00
10/01/2025 08:58:20.553 500   134.90
      500 134.90
      500 134.90
10/01/2025 08:58:15.706 500   134.80
      500 134.80
      500 134.80
10/01/2025 08:58:09.432 450   134.74
      450 134.74
      125 134.74
      25 134.74
      300 134.74
10/01/2025 08:58:01.795 590   134.80
      4 134.80
      36 134.80
      50 134.80
      270 134.80
      500 134.80
      320 134.80
10/01/2025 08:57:55.155 30   134.82
      30 134.82
      30 134.82
10/01/2025 08:57:49.247 37   135.00
      37 135.00
      37 135.00
10/01/2025 08:57:31.426 500   134.84
      500 134.84
      500 134.84
10/01/2025 08:57:18.499 500   134.82
      500 134.82
      500 134.82
10/01/2025 08:57:16.834 64   134.88
      64 134.88
      60 134.88
      4 134.88
10/01/2025 08:57:02.202 109   134.96
      1 134.96
      108 134.96
      109 134.96
10/01/2025 08:56:33.711 300   134.98
      300 134.98
      300 134.98
10/01/2025 08:56:06.264 100   135.10
      100 135.10
      100 135.10
10/01/2025 08:55:54.362 15   134.98
      15 134.98
      15 134.98
10/01/2025 08:55:51.259 20   135.10
      20 135.10
      20 135.10
10/01/2025 08:55:29.251 295   135.00
      295 135.00
      295 135.00
10/01/2025 08:55:26.023 500   135.00
      500 135.00
      500 135.00
10/01/2025 08:55:18.101 15   135.00
      15 135.00
      15 135.00
10/01/2025 08:55:15.340 303   134.94
      303 134.94
      3 134.94
      300 134.94
10/01/2025 08:55:08.489 3   134.90
      3 134.90
      3 134.90
10/01/2025 08:55:02.697 237   134.94
      237 134.94
      237 134.94
10/01/2025 08:54:59.004 1   135.00
      1 135.00
      1 135.00
10/01/2025 08:54:51.160 18   135.00
      18 135.00
      18 135.00
10/01/2025 08:54:43.025 2   135.00
      2 135.00
      2 135.00
10/01/2025 08:54:34.834 3   135.00
      3 135.00
      3 135.00
10/01/2025 08:54:27.890 70   134.90
      70 134.90
      70 134.90
10/01/2025 08:54:23.665 236   134.94
      236 134.94
      163 134.94
      73 134.94
10/01/2025 08:54:18.434 359   134.96
      359 134.96
      359 134.96
10/01/2025 08:54:02.370 21   134.96
      21 134.96
      20 134.96
      1 134.96
10/01/2025 08:53:48.261 50   135.10
      50 135.10
      50 135.10
10/01/2025 08:53:34.327 1   134.96
      1 134.96
      1 134.96
10/01/2025 08:53:24.381 3   135.10
      3 135.10
      3 135.10
10/01/2025 08:53:21.241 1   135.10
      1 135.10
      1 135.10
10/01/2025 08:53:17.965 1   135.10
      1 135.10
      1 135.10
10/01/2025 08:52:52.130 38   135.10
      38 135.10
      38 135.10
10/01/2025 08:52:40.922 209   135.10
      170 135.10
      39 135.10
      209 135.10
10/01/2025 08:52:16.897 1   135.00
      1 135.00
      1 135.00
10/01/2025 08:51:47.697 10   134.98
      10 134.98
      10 134.98
10/01/2025 08:51:42.127 496   135.00
      3 135.00
      50 135.00
      1 135.00
      9 135.00
      493 135.00
      8 135.00
      3 135.00
      5 135.00
      55 135.00
      22 135.00
      15 135.00
      37 135.00
      70 135.00
      6 135.00
      50 135.00
      40 135.00
      60 135.00
      25 135.00
      40 135.00
10/01/2025 08:51:35.216 493   135.02
      493 135.02
      493 135.02
10/01/2025 08:51:26.513 8   135.16
      8 135.16
      8 135.16
10/01/2025 08:51:06.405 1   135.16
      1 135.16
      1 135.16
10/01/2025 08:51:00.649 19   135.10
      19 135.10
      19 135.10
10/01/2025 08:50:52.690 14   135.16
      14 135.16
      14 135.16
10/01/2025 08:50:10.351 12   135.20
      12 135.20
      12 135.20
10/01/2025 08:50:09.538 240   135.02
      240 135.02
      240 135.02
10/01/2025 08:49:50.856 38   135.08
      38 135.08
      38 135.08
10/01/2025 08:49:42.177 230   135.10
      230 135.10
      230 135.10
10/01/2025 08:49:38.657 2   135.20
      2 135.20
      2 135.20
10/01/2025 08:49:16.228 3   135.20
      3 135.20
      3 135.20
10/01/2025 08:48:31.979 20   135.20
      20 135.20
      20 135.20
10/01/2025 08:47:54.570 4   135.20
      4 135.20
      4 135.20
10/01/2025 08:46:36.035 2   135.20
      2 135.20
      2 135.20
10/01/2025 08:46:31.230 10   135.10
      10 135.10
      10 135.10
10/01/2025 08:46:19.218 50   135.20
      50 135.20
      50 135.20
10/01/2025 08:46:13.251 1 000   135.02
      25 135.02
      921 135.02
      1 000 135.02
      50 135.02
      4 135.02
10/01/2025 08:45:34.301 500   135.14
      500 135.14
      500 135.14
10/01/2025 08:45:34.180 500   135.14
      500 135.14
      500 135.14
10/01/2025 08:45:29.808 20   135.38
      20 135.38
      20 135.38
10/01/2025 08:45:17.918 2   135.20
      2 135.20
      2 135.20
10/01/2025 08:45:07.377 482   135.22
      482 135.22
      482 135.22
10/01/2025 08:44:22.433 1   135.38
      1 135.38
      1 135.38
10/01/2025 08:44:12.770 8   135.38
      8 135.38
      8 135.38
10/01/2025 08:43:57.875 2   135.38
      2 135.38
      2 135.38
10/01/2025 08:43:51.223 15   135.38
      15 135.38
      15 135.38
10/01/2025 08:43:39.948 300   135.30
      300 135.30
      300 135.30
10/01/2025 08:43:34.705 500   135.32
      500 135.32
      500 135.32
10/01/2025 08:43:17.697 4   135.38
      4 135.38
      4 135.38
10/01/2025 08:43:12.112 465   135.32
      465 135.32
      465 135.32
10/01/2025 08:43:11.346 20   135.38
      20 135.38
      20 135.38
10/01/2025 08:42:48.953 30   135.38
      30 135.38
      30 135.38
10/01/2025 08:42:33.908 15   135.38
      15 135.38
      15 135.38
10/01/2025 08:42:27.822 20   135.38
      20 135.38
      20 135.38
10/01/2025 08:42:20.596 400   135.38
      400 135.38
      400 135.38
10/01/2025 08:42:19.808 391   135.32
      391 135.32
      391 135.32
10/01/2025 08:42:08.579 3   135.32
      3 135.32
      3 135.32
10/01/2025 08:41:58.918 1   135.38
      1 135.38
      1 135.38
10/01/2025 08:41:52.355 31   135.32
      31 135.32
      10 135.32
      1 135.32
      20 135.32
10/01/2025 08:41:20.466 500   135.34
      500 135.34
      500 135.34
10/01/2025 08:41:10.411 20   135.34
      20 135.34
      20 135.34
10/01/2025 08:40:43.912 10   135.26
      10 135.26
      10 135.26
10/01/2025 08:40:35.216 10   135.34
      10 135.34
      10 135.34
10/01/2025 08:39:37.167 15   135.34
      15 135.34
      15 135.34
10/01/2025 08:39:27.734 10   135.26
      10 135.26
      10 135.26
10/01/2025 08:39:01.771 1   135.34
      1 135.34
      1 135.34
10/01/2025 08:39:00.211 100   135.34
      100 135.34
      100 135.34
10/01/2025 08:38:59.766 10   135.34
      10 135.34
      10 135.34
10/01/2025 08:38:47.946 75   135.34
      75 135.34
      75 135.34
10/01/2025 08:38:45.911 20   135.34
      20 135.34
      20 135.34
10/01/2025 08:38:39.021 100   135.26
      100 135.26
      100 135.26
10/01/2025 08:38:32.103 100   135.26
      100 135.26
      100 135.26
10/01/2025 08:37:38.605 2   135.34
      2 135.34
      2 135.34
10/01/2025 08:37:28.831 48   135.34
      48 135.34
      48 135.34
10/01/2025 08:37:24.105 1 000   135.30
      1 000 135.30
      1 000 135.30
10/01/2025 08:37:05.460 500   135.32
      500 135.32
      500 135.32
10/01/2025 08:37:05.436 200   135.36
      200 135.36
      200 135.36
10/01/2025 08:37:00.942 500   135.34
      500 135.34
      500 135.34
10/01/2025 08:37:00.383 253   135.34
      253 135.34
      253 135.34
10/01/2025 08:36:54.001 500   135.32
      500 135.32
      500 135.32
10/01/2025 08:36:42.854 200   135.32
      200 135.32
      200 135.32
10/01/2025 08:36:42.249 100   135.32
      100 135.32
      100 135.32
10/01/2025 08:36:28.998 4   135.34
      4 135.34
      4 135.34
10/01/2025 08:36:28.659 5   135.34
      5 135.34
      5 135.34
10/01/2025 08:36:09.021 1   135.34
      1 135.34
      1 135.34
10/01/2025 08:35:53.687 7   135.34
      7 135.34
      7 135.34
10/01/2025 08:35:32.110 6   135.34
      6 135.34
      6 135.34
10/01/2025 08:35:29.438 20   135.34
      20 135.34
      20 135.34
10/01/2025 08:35:02.253 100   135.34
      100 135.34
      100 135.34
10/01/2025 08:34:51.665 5   135.26
      5 135.26
      5 135.26
10/01/2025 08:34:23.936 18   135.34
      18 135.34
      18 135.34
10/01/2025 08:34:10.631 4   135.34
      4 135.34
      4 135.34
10/01/2025 08:33:46.393 200   135.26
      200 135.26
      200 135.26
10/01/2025 08:33:36.935 35   135.34
      35 135.34
      35 135.34
10/01/2025 08:33:31.055 14   135.34
      14 135.34
      14 135.34
10/01/2025 08:33:09.102 185   135.34
      185 135.34
      185 135.34
10/01/2025 08:33:08.403 4   135.34
      4 135.34
      4 135.34
10/01/2025 08:33:02.876 15   135.26
      15 135.26
      15 135.26
10/01/2025 08:32:17.284 260   135.26
      260 135.26
      50 135.26
      210 135.26
10/01/2025 08:31:50.562 1   135.26
      1 135.26
      1 135.26
10/01/2025 08:31:35.207 73   135.34
      73 135.34
      73 135.34
10/01/2025 08:29:57.892 11   135.34
      11 135.34
      11 135.34
10/01/2025 08:29:34.531 200   135.34
      200 135.34
      200 135.34
10/01/2025 08:29:02.504 4   135.34
      4 135.34
      4 135.34
10/01/2025 08:28:35.359 30   135.34
      30 135.34
      30 135.34
10/01/2025 08:28:31.304 10   135.34
      10 135.34
      10 135.34
10/01/2025 08:28:19.101 6   135.34
      6 135.34
      6 135.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)