Intel Corp.
- Informations
- Dernièr
- Négocier des titres
308
283
28,93
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/06/2024 | 21:58:21,004 | 1 050 | 28,93 | |
1 050 | 28,93 | |||
1 050 | 28,93 | |||
28/06/2024 | 21:52:15,995 | 300 | 28,885 | |
300 | 28,885 | |||
300 | 28,885 | |||
28/06/2024 | 21:50:32,183 | 650 | 28,865 | |
650 | 28,865 | |||
650 | 28,865 | |||
28/06/2024 | 21:45:28,613 | 103 | 28,93 | |
103 | 28,93 | |||
103 | 28,93 | |||
28/06/2024 | 21:40:09,297 | 45 | 28,90 | |
45 | 28,90 | |||
45 | 28,90 | |||
28/06/2024 | 21:32:15,758 | 2 | 28,835 | |
2 | 28,835 | |||
2 | 28,835 | |||
28/06/2024 | 21:30:54,175 | 53 | 28,885 | |
53 | 28,885 | |||
53 | 28,885 | |||
28/06/2024 | 21:24:38,481 | 55 | 28,89 | |
55 | 28,89 | |||
55 | 28,89 | |||
28/06/2024 | 21:23:07,011 | 1 050 | 28,87 | |
1 050 | 28,87 | |||
1 050 | 28,87 | |||
28/06/2024 | 21:22:02,029 | 10 | 28,90 | |
10 | 28,90 | |||
10 | 28,90 | |||
28/06/2024 | 21:12:16,317 | 50 | 28,885 | |
50 | 28,885 | |||
50 | 28,885 | |||
28/06/2024 | 21:07:34,391 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
28/06/2024 | 21:03:37,496 | 150 | 28,91 | |
150 | 28,91 | |||
150 | 28,91 | |||
28/06/2024 | 21:02:38,402 | 100 | 28,91 | |
100 | 28,91 | |||
100 | 28,91 | |||
28/06/2024 | 20:46:38,773 | 20 | 28,975 | |
20 | 28,975 | |||
20 | 28,975 | |||
28/06/2024 | 20:43:46,075 | 2 | 28,955 | |
2 | 28,955 | |||
2 | 28,955 | |||
28/06/2024 | 20:36:16,227 | 40 | 28,935 | |
40 | 28,935 | |||
40 | 28,935 | |||
28/06/2024 | 20:35:02,772 | 180 | 28,90 | |
180 | 28,90 | |||
180 | 28,90 | |||
28/06/2024 | 20:30:32,880 | 180 | 28,97 | |
180 | 28,97 | |||
180 | 28,97 | |||
28/06/2024 | 20:26:30,912 | 33 | 28,935 | |
33 | 28,935 | |||
33 | 28,935 | |||
28/06/2024 | 20:22:58,000 | 20 | 28,905 | |
20 | 28,905 | |||
20 | 28,905 | |||
28/06/2024 | 20:16:00,365 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
28/06/2024 | 20:12:54,928 | 200 | 28,96 | |
200 | 28,96 | |||
200 | 28,96 | |||
28/06/2024 | 20:03:49,758 | 35 | 28,98 | |
35 | 28,98 | |||
35 | 28,98 | |||
28/06/2024 | 20:02:47,224 | 1 | 28,99 | |
1 | 28,99 | |||
1 | 28,99 | |||
28/06/2024 | 20:01:57,946 | 34 | 29,00 | |
34 | 29,00 | |||
34 | 29,00 | |||
28/06/2024 | 19:57:03,852 | 150 | 29,02 | |
150 | 29,02 | |||
150 | 29,02 | |||
28/06/2024 | 19:52:52,445 | 20 | 28,99 | |
20 | 28,99 | |||
20 | 28,99 | |||
28/06/2024 | 19:51:30,244 | 69 | 28,99 | |
69 | 28,99 | |||
69 | 28,99 | |||
28/06/2024 | 19:31:19,868 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
28/06/2024 | 19:28:43,681 | 35 | 28,99 | |
35 | 28,99 | |||
35 | 28,99 | |||
28/06/2024 | 19:11:17,870 | 14 | 28,975 | |
14 | 28,975 | |||
14 | 28,975 | |||
28/06/2024 | 19:08:12,949 | 10 | 28,915 | |
10 | 28,915 | |||
10 | 28,915 | |||
28/06/2024 | 19:04:11,202 | 21 | 28,88 | |
21 | 28,88 | |||
21 | 28,88 | |||
28/06/2024 | 19:02:55,177 | 9 | 28,895 | |
9 | 28,895 | |||
9 | 28,895 | |||
28/06/2024 | 18:53:42,919 | 88 | 28,88 | |
88 | 28,88 | |||
88 | 28,88 | |||
28/06/2024 | 18:51:19,152 | 5 | 28,895 | |
5 | 28,895 | |||
5 | 28,895 | |||
28/06/2024 | 18:40:04,030 | 70 | 28,855 | |
70 | 28,855 | |||
70 | 28,855 | |||
28/06/2024 | 18:27:00,528 | 852 | 28,855 | |
852 | 28,855 | |||
852 | 28,855 | |||
28/06/2024 | 18:26:37,719 | 40 | 28,90 | |
40 | 28,90 | |||
40 | 28,90 | |||
28/06/2024 | 18:23:06,389 | 1 | 28,88 | |
1 | 28,88 | |||
1 | 28,88 | |||
28/06/2024 | 18:21:29,199 | 18 | 28,88 | |
18 | 28,88 | |||
18 | 28,88 | |||
28/06/2024 | 18:18:33,982 | 250 | 28,87 | |
250 | 28,87 | |||
250 | 28,87 | |||
28/06/2024 | 18:16:42,563 | 35 | 28,885 | |
35 | 28,885 | |||
35 | 28,885 | |||
28/06/2024 | 18:15:32,086 | 18 | 28,90 | |
18 | 28,90 | |||
18 | 28,90 | |||
28/06/2024 | 18:05:09,599 | 75 | 28,975 | |
75 | 28,975 | |||
75 | 28,975 | |||
28/06/2024 | 18:04:01,924 | 40 | 29,00 | |
40 | 29,00 | |||
40 | 29,00 | |||
28/06/2024 | 18:03:20,016 | 1 000 | 28,975 | |
1 000 | 28,975 | |||
1 000 | 28,975 | |||
28/06/2024 | 18:02:30,802 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
28/06/2024 | 17:56:15,809 | 10 | 29,035 | |
10 | 29,035 | |||
10 | 29,035 | |||
28/06/2024 | 17:54:53,881 | 50 | 28,975 | |
50 | 28,975 | |||
50 | 28,975 | |||
28/06/2024 | 17:54:49,867 | 55 | 28,97 | |
55 | 28,97 | |||
55 | 28,97 | |||
28/06/2024 | 17:44:48,781 | 52 | 28,875 | |
52 | 28,875 | |||
52 | 28,875 | |||
28/06/2024 | 17:43:52,734 | 140 | 28,905 | |
140 | 28,905 | |||
140 | 28,905 | |||
28/06/2024 | 17:42:48,253 | 1 | 28,91 | |
1 | 28,91 | |||
1 | 28,91 | |||
28/06/2024 | 17:42:09,150 | 3 | 28,96 | |
3 | 28,96 | |||
3 | 28,96 | |||
28/06/2024 | 17:40:02,318 | 10 | 28,93 | |
10 | 28,93 | |||
10 | 28,93 | |||
28/06/2024 | 17:38:44,895 | 100 | 28,885 | |
100 | 28,885 | |||
100 | 28,885 | |||
28/06/2024 | 17:38:41,249 | 13 | 28,92 | |
13 | 28,92 | |||
13 | 28,92 | |||
28/06/2024 | 17:36:18,601 | 100 | 28,885 | |
100 | 28,885 | |||
100 | 28,885 | |||
28/06/2024 | 17:36:07,476 | 2 | 28,92 | |
2 | 28,92 | |||
2 | 28,92 | |||
28/06/2024 | 17:33:31,555 | 7 | 28,88 | |
7 | 28,88 | |||
7 | 28,88 | |||
28/06/2024 | 17:30:25,262 | 90 | 28,885 | |
90 | 28,885 | |||
90 | 28,885 | |||
28/06/2024 | 17:28:37,917 | 20 | 28,875 | |
20 | 28,875 | |||
20 | 28,875 | |||
28/06/2024 | 17:17:22,708 | 6 | 28,92 | |
6 | 28,92 | |||
6 | 28,92 | |||
28/06/2024 | 17:11:53,953 | 240 | 28,93 | |
240 | 28,93 | |||
240 | 28,93 | |||
28/06/2024 | 17:11:23,000 | 2 | 28,925 | |
2 | 28,925 | |||
2 | 28,925 | |||
28/06/2024 | 17:09:24,239 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
28/06/2024 | 17:07:30,231 | 400 | 28,90 | |
200 | 28,90 | |||
400 | 28,90 | |||
200 | 28,90 | |||
28/06/2024 | 17:06:57,963 | 25 | 28,915 | |
22 | 28,915 | |||
25 | 28,915 | |||
3 | 28,915 | |||
28/06/2024 | 17:00:38,189 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
28/06/2024 | 16:59:19,028 | 100 | 28,935 | |
100 | 28,935 | |||
100 | 28,935 | |||
28/06/2024 | 16:51:32,770 | 60 | 28,98 | |
60 | 28,98 | |||
60 | 28,98 | |||
28/06/2024 | 16:48:52,906 | 75 | 29,075 | |
75 | 29,075 | |||
75 | 29,075 | |||
28/06/2024 | 16:47:27,155 | 100 | 29,135 | |
100 | 29,135 | |||
100 | 29,135 | |||
28/06/2024 | 16:46:16,715 | 200 | 29,13 | |
200 | 29,13 | |||
200 | 29,13 | |||
28/06/2024 | 16:41:24,534 | 1 000 | 29,12 | |
1 000 | 29,12 | |||
1 000 | 29,12 | |||
28/06/2024 | 16:41:02,135 | 10 | 29,16 | |
10 | 29,16 | |||
10 | 29,16 | |||
28/06/2024 | 16:38:07,504 | 20 | 29,155 | |
20 | 29,155 | |||
20 | 29,155 | |||
28/06/2024 | 16:36:29,268 | 100 | 29,13 | |
100 | 29,13 | |||
100 | 29,13 | |||
28/06/2024 | 16:35:39,208 | 150 | 29,18 | |
150 | 29,18 | |||
150 | 29,18 | |||
28/06/2024 | 16:31:20,767 | 35 | 29,195 | |
35 | 29,195 | |||
35 | 29,195 | |||
28/06/2024 | 16:30:31,517 | 35 | 29,27 | |
35 | 29,27 | |||
35 | 29,27 | |||
28/06/2024 | 16:30:06,977 | 25 | 29,21 | |
25 | 29,21 | |||
25 | 29,21 | |||
28/06/2024 | 16:28:51,734 | 916 | 29,20 | |
916 | 29,20 | |||
500 | 29,20 | |||
400 | 29,20 | |||
16 | 29,20 | |||
28/06/2024 | 16:27:16,500 | 34 | 29,195 | |
34 | 29,195 | |||
34 | 29,195 | |||
28/06/2024 | 16:25:03,792 | 35 | 29,125 | |
35 | 29,125 | |||
35 | 29,125 | |||
28/06/2024 | 16:23:12,328 | 25 | 29,14 | |
25 | 29,14 | |||
25 | 29,14 | |||
28/06/2024 | 16:21:46,258 | 1 000 | 29,10 | |
1 000 | 29,10 | |||
1 000 | 29,10 | |||
28/06/2024 | 16:19:39,868 | 2 | 29,09 | |
2 | 29,09 | |||
2 | 29,09 | |||
28/06/2024 | 16:19:30,657 | 200 | 29,09 | |
200 | 29,09 | |||
200 | 29,09 | |||
28/06/2024 | 16:18:05,477 | 100 | 29,105 | |
100 | 29,105 | |||
100 | 29,105 | |||
28/06/2024 | 16:16:04,977 | 75 | 29,145 | |
75 | 29,145 | |||
75 | 29,145 | |||
28/06/2024 | 16:16:02,187 | 100 | 29,12 | |
100 | 29,12 | |||
100 | 29,12 | |||
28/06/2024 | 16:13:38,224 | 682 | 29,145 | |
682 | 29,145 | |||
682 | 29,145 | |||
28/06/2024 | 16:13:12,969 | 20 | 29,175 | |
20 | 29,175 | |||
20 | 29,175 | |||
28/06/2024 | 16:11:41,767 | 200 | 29,175 | |
200 | 29,175 | |||
200 | 29,175 | |||
28/06/2024 | 16:10:46,922 | 25 | 29,16 | |
25 | 29,16 | |||
25 | 29,16 | |||
28/06/2024 | 16:09:39,268 | 24 | 29,16 | |
24 | 29,16 | |||
24 | 29,16 | |||
28/06/2024 | 16:05:47,372 | 400 | 29,105 | |
400 | 29,105 | |||
400 | 29,105 | |||
28/06/2024 | 16:03:24,048 | 250 | 29,05 | |
250 | 29,05 | |||
250 | 29,05 | |||
28/06/2024 | 16:02:40,299 | 3 | 29,045 | |
3 | 29,045 | |||
3 | 29,045 | |||
28/06/2024 | 16:02:27,887 | 3 | 29,065 | |
3 | 29,065 | |||
3 | 29,065 | |||
28/06/2024 | 16:01:58,509 | 1 643 | 29,00 | |
93 | 29,00 | |||
40 | 29,00 | |||
1 643 | 29,00 | |||
1 380 | 29,00 | |||
100 | 29,00 | |||
30 | 29,00 | |||
28/06/2024 | 16:01:09,375 | 20 | 28,995 | |
20 | 28,995 | |||
20 | 28,995 | |||
28/06/2024 | 16:00:50,721 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
28/06/2024 | 16:00:07,940 | 200 | 28,98 | |
200 | 28,98 | |||
200 | 28,98 | |||
28/06/2024 | 16:00:07,821 | 350 | 28,96 | |
350 | 28,96 | |||
350 | 28,96 | |||
28/06/2024 | 16:00:06,366 | 80 | 28,955 | |
80 | 28,955 | |||
80 | 28,955 | |||
28/06/2024 | 15:59:28,004 | 177 | 28,90 | |
177 | 28,90 | |||
177 | 28,90 | |||
28/06/2024 | 15:58:21,314 | 8 | 28,895 | |
8 | 28,895 | |||
8 | 28,895 | |||
28/06/2024 | 15:58:15,449 | 500 | 28,88 | |
500 | 28,88 | |||
500 | 28,88 | |||
28/06/2024 | 15:53:19,743 | 20 | 28,865 | |
20 | 28,865 | |||
20 | 28,865 | |||
28/06/2024 | 15:51:44,374 | 800 | 28,885 | |
800 | 28,885 | |||
800 | 28,885 | |||
28/06/2024 | 15:48:07,183 | 3 | 28,895 | |
3 | 28,895 | |||
3 | 28,895 | |||
28/06/2024 | 15:44:54,079 | 865 | 28,915 | |
865 | 28,915 | |||
865 | 28,915 | |||
28/06/2024 | 15:43:41,917 | 230 | 28,88 | |
230 | 28,88 | |||
230 | 28,88 | |||
28/06/2024 | 15:43:35,004 | 2 770 | 28,88 | |
2 770 | 28,88 | |||
2 770 | 28,88 | |||
28/06/2024 | 15:42:15,998 | 1 | 28,84 | |
1 | 28,84 | |||
1 | 28,84 | |||
28/06/2024 | 15:41:18,759 | 80 | 28,80 | |
80 | 28,80 | |||
80 | 28,80 | |||
28/06/2024 | 15:39:58,320 | 35 | 28,855 | |
35 | 28,855 | |||
35 | 28,855 | |||
28/06/2024 | 15:38:02,766 | 100 | 28,865 | |
100 | 28,865 | |||
100 | 28,865 | |||
28/06/2024 | 15:36:47,491 | 1 | 28,905 | |
1 | 28,905 | |||
1 | 28,905 | |||
28/06/2024 | 15:36:39,660 | 50 | 28,88 | |
50 | 28,88 | |||
50 | 28,88 | |||
28/06/2024 | 15:36:38,872 | 2 000 | 28,86 | |
2 000 | 28,86 | |||
2 000 | 28,86 | |||
28/06/2024 | 15:36:29,457 | 16 | 28,875 | |
16 | 28,875 | |||
16 | 28,875 | |||
28/06/2024 | 15:32:19,804 | 10 | 28,79 | |
10 | 28,79 | |||
10 | 28,79 | |||
28/06/2024 | 15:30:02,822 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
28/06/2024 | 15:30:02,563 | 110 | 28,79 | |
110 | 28,79 | |||
110 | 28,79 | |||
28/06/2024 | 15:28:00,320 | 58 | 28,71 | |
58 | 28,71 | |||
58 | 28,71 | |||
28/06/2024 | 15:24:11,143 | 33 | 28,70 | |
33 | 28,70 | |||
33 | 28,70 | |||
28/06/2024 | 15:19:38,806 | 40 | 28,68 | |
40 | 28,68 | |||
40 | 28,68 | |||
28/06/2024 | 15:17:14,319 | 100 | 28,70 | |
100 | 28,70 | |||
100 | 28,70 | |||
28/06/2024 | 15:16:36,195 | 25 | 28,67 | |
25 | 28,67 | |||
25 | 28,67 | |||
28/06/2024 | 15:12:04,288 | 6 | 28,64 | |
6 | 28,64 | |||
6 | 28,64 | |||
28/06/2024 | 15:02:06,047 | 70 | 28,65 | |
70 | 28,65 | |||
70 | 28,65 | |||
28/06/2024 | 15:02:02,317 | 3 | 28,65 | |
3 | 28,65 | |||
3 | 28,65 | |||
28/06/2024 | 15:01:18,130 | 10 | 28,64 | |
10 | 28,64 | |||
10 | 28,64 | |||
28/06/2024 | 14:54:18,528 | 50 | 28,66 | |
50 | 28,66 | |||
50 | 28,66 | |||
28/06/2024 | 14:53:56,702 | 20 | 28,66 | |
20 | 28,66 | |||
20 | 28,66 | |||
28/06/2024 | 14:51:32,637 | 20 | 28,665 | |
20 | 28,665 | |||
20 | 28,665 | |||
28/06/2024 | 14:50:34,900 | 100 | 28,665 | |
100 | 28,665 | |||
100 | 28,665 | |||
28/06/2024 | 14:48:19,977 | 32 | 28,675 | |
32 | 28,675 | |||
32 | 28,675 | |||
28/06/2024 | 14:39:06,560 | 5 | 28,70 | |
5 | 28,70 | |||
5 | 28,70 | |||
28/06/2024 | 14:37:28,844 | 25 | 28,68 | |
25 | 28,68 | |||
25 | 28,68 | |||
28/06/2024 | 14:35:34,755 | 70 | 28,695 | |
70 | 28,695 | |||
70 | 28,695 | |||
28/06/2024 | 14:27:39,587 | 487 | 28,675 | |
487 | 28,675 | |||
487 | 28,675 | |||
28/06/2024 | 14:25:05,662 | 200 | 28,675 | |
200 | 28,675 | |||
200 | 28,675 | |||
28/06/2024 | 14:23:37,332 | 35 | 28,685 | |
35 | 28,685 | |||
35 | 28,685 | |||
28/06/2024 | 14:23:29,093 | 20 | 28,675 | |
20 | 28,675 | |||
20 | 28,675 | |||
28/06/2024 | 14:18:33,100 | 698 | 28,675 | |
698 | 28,675 | |||
698 | 28,675 | |||
28/06/2024 | 14:15:17,919 | 25 | 28,64 | |
25 | 28,64 | |||
25 | 28,64 | |||
28/06/2024 | 14:13:09,537 | 295 | 28,64 | |
295 | 28,64 | |||
295 | 28,64 | |||
28/06/2024 | 14:13:06,021 | 20 | 28,655 | |
20 | 28,655 | |||
20 | 28,655 | |||
28/06/2024 | 14:12:57,505 | 15 | 28,655 | |
15 | 28,655 | |||
15 | 28,655 | |||
28/06/2024 | 14:01:18,959 | 50 | 28,695 | |
50 | 28,695 | |||
50 | 28,695 | |||
28/06/2024 | 13:59:21,304 | 76 | 28,68 | |
76 | 28,68 | |||
76 | 28,68 | |||
28/06/2024 | 13:56:37,412 | 200 | 28,70 | |
200 | 28,70 | |||
200 | 28,70 | |||
28/06/2024 | 13:55:17,535 | 300 | 28,68 | |
300 | 28,68 | |||
300 | 28,68 | |||
28/06/2024 | 13:53:34,419 | 200 | 28,68 | |
200 | 28,68 | |||
200 | 28,68 | |||
28/06/2024 | 13:27:31,507 | 10 | 28,63 | |
10 | 28,63 | |||
10 | 28,63 | |||
28/06/2024 | 13:25:27,960 | 700 | 28,655 | |
700 | 28,655 | |||
700 | 28,655 | |||
28/06/2024 | 13:25:27,449 | 20 | 28,655 | |
20 | 28,655 | |||
20 | 28,655 | |||
28/06/2024 | 13:24:19,332 | 40 | 28,65 | |
40 | 28,65 | |||
40 | 28,65 | |||
28/06/2024 | 13:24:17,106 | 80 | 28,65 | |
80 | 28,65 | |||
80 | 28,65 | |||
28/06/2024 | 13:22:54,340 | 140 | 28,65 | |
140 | 28,65 | |||
140 | 28,65 | |||
28/06/2024 | 13:22:47,438 | 34 | 28,65 | |
34 | 28,65 | |||
34 | 28,65 | |||
28/06/2024 | 13:19:45,591 | 54 | 28,66 | |
54 | 28,66 | |||
54 | 28,66 | |||
28/06/2024 | 13:17:49,144 | 500 | 28,66 | |
500 | 28,66 | |||
500 | 28,66 | |||
28/06/2024 | 13:16:42,477 | 100 | 28,615 | |
100 | 28,615 | |||
100 | 28,615 | |||
28/06/2024 | 13:13:33,626 | 35 | 28,615 | |
35 | 28,615 | |||
35 | 28,615 | |||
28/06/2024 | 13:07:57,125 | 20 | 28,63 | |
20 | 28,63 | |||
20 | 28,63 | |||
28/06/2024 | 13:02:50,432 | 22 | 28,605 | |
22 | 28,605 | |||
22 | 28,605 | |||
28/06/2024 | 13:02:43,293 | 24 | 28,605 | |
24 | 28,605 | |||
24 | 28,605 | |||
28/06/2024 | 13:00:00,477 | 359 | 28,635 | |
359 | 28,635 | |||
359 | 28,635 | |||
28/06/2024 | 12:51:54,375 | 34 | 28,645 | |
34 | 28,645 | |||
34 | 28,645 | |||
28/06/2024 | 12:51:31,936 | 200 | 28,655 | |
200 | 28,655 | |||
200 | 28,655 | |||
28/06/2024 | 12:47:24,025 | 275 | 28,655 | |
275 | 28,655 | |||
275 | 28,655 | |||
28/06/2024 | 12:45:27,173 | 500 | 28,645 | |
500 | 28,645 | |||
500 | 28,645 | |||
28/06/2024 | 12:43:23,693 | 90 | 28,635 | |
90 | 28,635 | |||
90 | 28,635 | |||
28/06/2024 | 12:43:19,130 | 250 | 28,635 | |
250 | 28,635 | |||
250 | 28,635 | |||
28/06/2024 | 12:38:43,806 | 300 | 28,665 | |
300 | 28,665 | |||
300 | 28,665 | |||
28/06/2024 | 12:31:03,000 | 201 | 28,645 | |
201 | 28,645 | |||
201 | 28,645 | |||
28/06/2024 | 12:29:42,448 | 72 | 28,66 | |
72 | 28,66 | |||
72 | 28,66 | |||
28/06/2024 | 12:26:59,996 | 90 | 28,64 | |
90 | 28,64 | |||
90 | 28,64 | |||
28/06/2024 | 12:26:22,904 | 700 | 28,65 | |
700 | 28,65 | |||
700 | 28,65 | |||
28/06/2024 | 12:21:56,680 | 10 | 28,65 | |
10 | 28,65 | |||
10 | 28,65 | |||
28/06/2024 | 12:19:03,146 | 8 | 28,63 | |
8 | 28,63 | |||
8 | 28,63 | |||
28/06/2024 | 12:13:59,257 | 174 | 28,645 | |
174 | 28,645 | |||
174 | 28,645 | |||
28/06/2024 | 12:12:49,173 | 141 | 28,61 | |
141 | 28,61 | |||
141 | 28,61 | |||
28/06/2024 | 12:12:28,518 | 20 | 28,645 | |
20 | 28,645 | |||
20 | 28,645 | |||
28/06/2024 | 12:09:13,740 | 5 | 28,64 | |
5 | 28,64 | |||
5 | 28,64 | |||
28/06/2024 | 12:05:08,561 | 117 | 28,63 | |
117 | 28,63 | |||
117 | 28,63 | |||
28/06/2024 | 11:59:23,177 | 15 | 28,63 | |
15 | 28,63 | |||
15 | 28,63 | |||
28/06/2024 | 11:56:17,085 | 174 | 28,63 | |
174 | 28,63 | |||
174 | 28,63 | |||
28/06/2024 | 11:49:06,252 | 20 | 28,635 | |
20 | 28,635 | |||
20 | 28,635 | |||
28/06/2024 | 11:48:11,384 | 35 | 28,635 | |
35 | 28,635 | |||
35 | 28,635 | |||
28/06/2024 | 11:42:04,659 | 525 | 28,615 | |
525 | 28,615 | |||
525 | 28,615 | |||
28/06/2024 | 11:41:28,519 | 10 | 28,65 | |
10 | 28,65 | |||
10 | 28,65 | |||
28/06/2024 | 11:41:27,894 | 350 | 28,615 | |
350 | 28,615 | |||
55 | 28,615 | |||
295 | 28,615 | |||
28/06/2024 | 11:38:33,353 | 18 | 28,675 | |
18 | 28,675 | |||
18 | 28,675 | |||
28/06/2024 | 11:31:13,545 | 6 | 28,685 | |
6 | 28,685 | |||
6 | 28,685 | |||
28/06/2024 | 11:28:06,137 | 104 | 28,69 | |
104 | 28,69 | |||
104 | 28,69 | |||
28/06/2024 | 11:27:42,445 | 55 | 28,69 | |
55 | 28,69 | |||
55 | 28,69 | |||
28/06/2024 | 11:24:59,532 | 50 | 28,665 | |
50 | 28,665 | |||
50 | 28,665 | |||
28/06/2024 | 11:21:35,167 | 20 | 28,695 | |
20 | 28,695 | |||
20 | 28,695 | |||
28/06/2024 | 11:18:00,324 | 700 | 28,68 | |
700 | 28,68 | |||
700 | 28,68 | |||
28/06/2024 | 11:15:17,031 | 21 | 28,685 | |
21 | 28,685 | |||
21 | 28,685 | |||
28/06/2024 | 11:15:08,263 | 500 | 28,685 | |
500 | 28,685 | |||
500 | 28,685 | |||
28/06/2024 | 11:10:43,600 | 6 | 28,70 | |
6 | 28,70 | |||
6 | 28,70 | |||
28/06/2024 | 11:09:27,819 | 150 | 28,675 | |
150 | 28,675 | |||
150 | 28,675 | |||
28/06/2024 | 11:05:36,220 | 100 | 28,715 | |
100 | 28,715 | |||
100 | 28,715 | |||
28/06/2024 | 10:56:53,754 | 40 | 28,67 | |
40 | 28,67 | |||
40 | 28,67 | |||
28/06/2024 | 10:55:06,212 | 200 | 28,655 | |
200 | 28,655 | |||
200 | 28,655 | |||
28/06/2024 | 10:42:21,361 | 16 | 28,69 | |
16 | 28,69 | |||
16 | 28,69 | |||
28/06/2024 | 10:41:42,554 | 15 | 28,67 | |
15 | 28,67 | |||
15 | 28,67 | |||
28/06/2024 | 10:41:39,285 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
28/06/2024 | 10:39:11,733 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
28/06/2024 | 10:37:14,183 | 300 | 28,69 | |
300 | 28,69 | |||
300 | 28,69 | |||
28/06/2024 | 10:36:58,315 | 50 | 28,67 | |
50 | 28,67 | |||
50 | 28,67 | |||
28/06/2024 | 10:35:16,613 | 70 | 28,70 | |
70 | 28,70 | |||
70 | 28,70 | |||
28/06/2024 | 10:34:02,063 | 280 | 28,66 | |
280 | 28,66 | |||
280 | 28,66 | |||
28/06/2024 | 10:31:18,317 | 7 | 28,66 | |
7 | 28,66 | |||
7 | 28,66 | |||
28/06/2024 | 10:29:48,709 | 700 | 28,64 | |
700 | 28,64 | |||
700 | 28,64 | |||
28/06/2024 | 10:23:28,682 | 200 | 28,625 | |
200 | 28,625 | |||
200 | 28,625 | |||
28/06/2024 | 10:21:31,201 | 300 | 28,62 | |
300 | 28,62 | |||
300 | 28,62 | |||
28/06/2024 | 10:21:13,467 | 700 | 28,62 | |
700 | 28,62 | |||
700 | 28,62 | |||
28/06/2024 | 10:19:52,206 | 150 | 28,625 | |
150 | 28,625 | |||
150 | 28,625 | |||
28/06/2024 | 10:19:15,801 | 25 | 28,625 | |
25 | 28,625 | |||
25 | 28,625 | |||
28/06/2024 | 10:17:05,099 | 21 | 28,625 | |
21 | 28,625 | |||
21 | 28,625 | |||
28/06/2024 | 10:14:54,077 | 36 | 28,645 | |
36 | 28,645 | |||
36 | 28,645 | |||
28/06/2024 | 10:11:43,859 | 59 | 28,66 | |
59 | 28,66 | |||
59 | 28,66 | |||
28/06/2024 | 10:08:57,091 | 10 | 28,655 | |
10 | 28,655 | |||
10 | 28,655 | |||
28/06/2024 | 10:07:40,417 | 19 | 28,645 | |
19 | 28,645 | |||
19 | 28,645 | |||
28/06/2024 | 10:03:33,504 | 130 | 28,625 | |
100 | 28,625 | |||
30 | 28,625 | |||
130 | 28,625 | |||
28/06/2024 | 10:02:10,948 | 25 | 28,67 | |
25 | 28,67 | |||
25 | 28,67 | |||
28/06/2024 | 09:52:21,513 | 300 | 28,685 | |
300 | 28,685 | |||
300 | 28,685 | |||
28/06/2024 | 09:52:15,758 | 5 | 28,685 | |
5 | 28,685 | |||
5 | 28,685 | |||
28/06/2024 | 09:49:04,220 | 70 | 28,64 | |
70 | 28,64 | |||
70 | 28,64 | |||
28/06/2024 | 09:47:56,871 | 100 | 28,695 | |
100 | 28,695 | |||
100 | 28,695 | |||
28/06/2024 | 09:45:48,468 | 6 | 28,695 | |
6 | 28,695 | |||
6 | 28,695 | |||
28/06/2024 | 09:44:07,335 | 106 | 28,685 | |
106 | 28,685 | |||
106 | 28,685 | |||
28/06/2024 | 09:39:07,114 | 100 | 28,67 | |
100 | 28,67 | |||
100 | 28,67 | |||
28/06/2024 | 09:33:43,951 | 200 | 28,635 | |
200 | 28,635 | |||
200 | 28,635 | |||
28/06/2024 | 09:31:59,513 | 70 | 28,68 | |
70 | 28,68 | |||
70 | 28,68 | |||
28/06/2024 | 09:30:54,161 | 350 | 28,64 | |
350 | 28,64 | |||
350 | 28,64 | |||
28/06/2024 | 09:30:22,232 | 1 | 28,64 | |
1 | 28,64 | |||
1 | 28,64 | |||
28/06/2024 | 09:30:00,233 | 700 | 28,665 | |
700 | 28,665 | |||
700 | 28,665 | |||
28/06/2024 | 09:26:09,574 | 62 | 28,685 | |
62 | 28,685 | |||
62 | 28,685 | |||
28/06/2024 | 09:25:35,310 | 10 | 28,685 | |
10 | 28,685 | |||
10 | 28,685 | |||
28/06/2024 | 09:23:53,961 | 200 | 28,67 | |
200 | 28,67 | |||
200 | 28,67 | |||
28/06/2024 | 09:16:03,174 | 50 | 28,66 | |
50 | 28,66 | |||
50 | 28,66 | |||
28/06/2024 | 09:11:52,026 | 20 | 28,665 | |
20 | 28,665 | |||
20 | 28,665 | |||
28/06/2024 | 09:08:00,543 | 60 | 28,605 | |
60 | 28,605 | |||
60 | 28,605 | |||
28/06/2024 | 09:07:07,153 | 100 | 28,665 | |
100 | 28,665 | |||
100 | 28,665 | |||
28/06/2024 | 09:00:50,361 | 121 | 28,71 | |
121 | 28,71 | |||
121 | 28,71 | |||
28/06/2024 | 08:59:44,321 | 35 | 28,71 | |
35 | 28,71 | |||
35 | 28,71 | |||
28/06/2024 | 08:56:43,044 | 5 | 28,71 | |
5 | 28,71 | |||
5 | 28,71 | |||
28/06/2024 | 08:55:19,997 | 6 | 28,71 | |
6 | 28,71 | |||
6 | 28,71 | |||
28/06/2024 | 08:53:39,621 | 8 | 28,70 | |
8 | 28,70 | |||
8 | 28,70 | |||
28/06/2024 | 08:43:56,716 | 35 | 28,71 | |
35 | 28,71 | |||
35 | 28,71 | |||
28/06/2024 | 08:40:14,589 | 50 | 28,66 | |
50 | 28,66 | |||
50 | 28,66 | |||
28/06/2024 | 08:38:49,151 | 40 | 28,715 | |
40 | 28,715 | |||
4 | 28,715 | |||
36 | 28,715 | |||
28/06/2024 | 08:38:11,907 | 100 | 28,66 | |
100 | 28,66 | |||
100 | 28,66 | |||
28/06/2024 | 08:36:25,187 | 25 | 28,66 | |
25 | 28,66 | |||
25 | 28,66 | |||
28/06/2024 | 08:35:11,254 | 20 | 28,715 | |
20 | 28,715 | |||
20 | 28,715 | |||
28/06/2024 | 08:34:27,272 | 50 | 28,66 | |
50 | 28,66 | |||
50 | 28,66 | |||
28/06/2024 | 08:31:58,311 | 3 | 28,66 | |
3 | 28,66 | |||
3 | 28,66 | |||
28/06/2024 | 08:31:46,033 | 4 | 28,715 | |
4 | 28,715 | |||
4 | 28,715 | |||
28/06/2024 | 08:31:16,181 | 174 | 28,715 | |
174 | 28,715 | |||
174 | 28,715 | |||
28/06/2024 | 08:30:19,227 | 50 | 28,715 | |
50 | 28,715 | |||
50 | 28,715 | |||
28/06/2024 | 08:27:56,046 | 2 | 28,715 | |
2 | 28,715 | |||
2 | 28,715 | |||
28/06/2024 | 08:24:42,304 | 4 | 28,715 | |
4 | 28,715 | |||
4 | 28,715 | |||
28/06/2024 | 08:20:14,977 | 10 | 28,73 | |
10 | 28,73 | |||
10 | 28,73 | |||
28/06/2024 | 08:11:47,448 | 200 | 28,73 | |
200 | 28,73 | |||
200 | 28,73 | |||
28/06/2024 | 08:11:05,876 | 10 | 28,73 | |
10 | 28,73 | |||
10 | 28,73 | |||
28/06/2024 | 08:09:59,427 | 130 | 28,73 | |
130 | 28,73 | |||
130 | 28,73 | |||
28/06/2024 | 08:09:49,848 | 279 | 28,73 | |
279 | 28,73 | |||
279 | 28,73 | |||
28/06/2024 | 08:06:23,976 | 270 | 28,65 | |
270 | 28,65 | |||
270 | 28,65 | |||
28/06/2024 | 08:03:15,362 | 49 | 28,64 | |
49 | 28,64 | |||
49 | 28,64 | |||
28/06/2024 | 08:00:21,669 | 21 | 28,73 | |
21 | 28,73 | |||
21 | 28,73 | |||
28/06/2024 | 08:00:06,041 | 68 | 28,73 | |
68 | 28,73 | |||
68 | 28,73 | |||
28/06/2024 | 08:00:04,898 | 285 | 28,63 | |
37 | 28,63 | |||
3 | 28,63 | |||
100 | 28,63 | |||
150 | 28,63 | |||
5 | 28,63 | |||
35 | 28,63 | |||
10 | 28,63 | |||
2 | 28,63 | |||
5 | 28,63 | |||
30 | 28,63 | |||
193 | 28,63 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/06/2024 @ 22:00:00
dernière actualisation:
28/06/2024 @ 22:00:00