Tradegate Exchange

Vanguard FTSE All-World U.ETF

1281

1083

135.66

Date	Time	Volume	Order Volume	Price
25/02/2025	17:21:36.721	15		135.66
			15	135.66
			15	135.66
25/02/2025	17:21:30.775	1		135.64
			1	135.64
			1	135.64
25/02/2025	17:21:00.566	1		135.66
			1	135.66
			1	135.66
25/02/2025	17:18:55.101	16		135.68
			16	135.68
			16	135.68
25/02/2025	17:18:41.276	2		135.66
			2	135.66
			2	135.66
25/02/2025	17:18:40.571	1		135.64
			1	135.64
			1	135.64
25/02/2025	17:18:15.069	150		135.66
			150	135.66
			150	135.66
25/02/2025	17:17:35.553	1		135.68
			1	135.68
			1	135.68
25/02/2025	17:17:12.780	1		135.66
			1	135.66
			1	135.66
25/02/2025	17:17:01.893	10		135.68
			10	135.68
			10	135.68
25/02/2025	17:16:48.128	4		135.68
			4	135.68
			4	135.68
25/02/2025	17:16:36.437	1		135.68
			1	135.68
			1	135.68
25/02/2025	17:16:25.308	44		135.70
			44	135.70
			44	135.70
25/02/2025	17:16:16.696	18		135.72
			18	135.72
			18	135.72
25/02/2025	17:15:31.977	4		135.80
			4	135.80
			4	135.80
25/02/2025	17:13:55.099	1		135.76
			1	135.76
			1	135.76
25/02/2025	17:13:49.595	1		135.76
			1	135.76
			1	135.76
25/02/2025	17:13:46.698	83		135.74
			83	135.74
			83	135.74
25/02/2025	17:13:40.948	10		135.74
			10	135.74
			10	135.74
25/02/2025	17:13:35.802	3		135.74
			3	135.74
			3	135.74
25/02/2025	17:13:31.982	3		135.76
			3	135.76
			3	135.76
25/02/2025	17:12:06.489	2		135.76
			2	135.76
			2	135.76
25/02/2025	17:10:43.304	2		135.72
			2	135.72
			2	135.72
25/02/2025	17:10:31.646	5		135.72
			5	135.72
			5	135.72
25/02/2025	17:10:02.567	10		135.76
			10	135.76
			10	135.76
25/02/2025	17:09:59.392	1		135.74
			1	135.74
			1	135.74
25/02/2025	17:09:58.783	9		135.74
			9	135.74
			9	135.74
25/02/2025	17:08:58.078	1		135.70
			1	135.70
			1	135.70
25/02/2025	17:08:57.080	70		135.70
			70	135.70
			70	135.70
25/02/2025	17:08:27.656	2 216		135.78
			2 216	135.78
			2 216	135.78
25/02/2025	17:08:24.015	1		135.78
			1	135.78
			1	135.78
25/02/2025	17:08:16.030	50		135.72
			50	135.72
			50	135.72
25/02/2025	17:08:06.505	4		135.74
			4	135.74
			4	135.74
25/02/2025	17:07:49.490	2		135.80
			2	135.80
			2	135.80
25/02/2025	17:07:47.581	19		135.80
			19	135.80
			19	135.80
25/02/2025	17:07:36.471	8		135.76
			8	135.76
			8	135.76
25/02/2025	17:07:32.029	36		135.74
			36	135.74
			36	135.74
25/02/2025	17:06:50.889	3		135.72
			3	135.72
			3	135.72
25/02/2025	17:06:32.456	63		135.68
			63	135.68
			63	135.68
25/02/2025	17:06:06.381	22 000		135.70
			22 000	135.70
			22 000	135.70
25/02/2025	17:05:41.111	3 000		135.64
			3 000	135.64
			3 000	135.64
25/02/2025	17:05:09.368	4		135.64
			4	135.64
			4	135.64
25/02/2025	17:04:53.048	2		135.62
			2	135.62
			2	135.62
25/02/2025	17:04:34.150	75		135.64
			75	135.64
			75	135.64
25/02/2025	17:04:25.014	27		135.62
			27	135.62
			27	135.62
25/02/2025	17:04:01.724	7		135.60
			7	135.60
			7	135.60
25/02/2025	17:03:38.556	9		135.60
			9	135.60
			9	135.60
25/02/2025	17:03:36.394	72		135.58
			72	135.58
			72	135.58
25/02/2025	17:02:26.432	17		135.66
			17	135.66
			17	135.66
25/02/2025	17:02:20.519	8		135.68
			8	135.68
			8	135.68
25/02/2025	17:02:14.681	87		135.68
			87	135.68
			87	135.68
25/02/2025	17:01:57.730	7		135.70
			7	135.70
			7	135.70
25/02/2025	17:01:32.003	15		135.72
			15	135.72
			15	135.72
25/02/2025	17:00:58.803	2		135.74
			2	135.74
			2	135.74
25/02/2025	17:00:56.828	37		135.74
			37	135.74
			37	135.74
25/02/2025	17:00:56.399	2		135.74
			2	135.74
			2	135.74
25/02/2025	17:00:45.805	400		135.74
			400	135.74
			400	135.74
25/02/2025	17:00:20.226	1		135.78
			1	135.78
			1	135.78
25/02/2025	17:00:05.576	20		135.82
			20	135.82
			20	135.82
25/02/2025	16:59:36.431	37		135.86
			37	135.86
			37	135.86
25/02/2025	16:59:22.708	5		135.90
			5	135.90
			5	135.90
25/02/2025	16:58:52.870	10		135.94
			10	135.94
			10	135.94
25/02/2025	16:58:43.659	129		135.96
			129	135.96
			129	135.96
25/02/2025	16:58:27.067	2		135.96
			2	135.96
			2	135.96
25/02/2025	16:58:16.763	11		135.98
			11	135.98
			11	135.98
25/02/2025	16:58:13.070	90		136.00
			90	136.00
			90	136.00
25/02/2025	16:57:57.909	100		136.00
			100	136.00
			100	136.00
25/02/2025	16:57:47.771	10		136.02
			10	136.02
			10	136.02
25/02/2025	16:57:46.882	4		136.00
			4	136.00
			4	136.00
25/02/2025	16:57:43.964	8		136.00
			8	136.00
			8	136.00
25/02/2025	16:57:30.456	2		135.98
			2	135.98
			2	135.98
25/02/2025	16:56:59.398	11		136.02
			11	136.02
			11	136.02
25/02/2025	16:56:55.090	40		136.00
			40	136.00
			40	136.00
25/02/2025	16:56:48.321	8		136.02
			8	136.02
			8	136.02
25/02/2025	16:56:00.690	500		136.00
			500	136.00
			500	136.00
25/02/2025	16:55:29.622	8		136.00
			8	136.00
			8	136.00
25/02/2025	16:55:11.850	3		136.00
			3	136.00
			3	136.00
25/02/2025	16:54:46.112	2		135.98
			2	135.98
			2	135.98
25/02/2025	16:54:39.127	33		135.96
			33	135.96
			33	135.96
25/02/2025	16:54:34.748	40		135.96
			40	135.96
			40	135.96
25/02/2025	16:54:19.493	5		135.98
			5	135.98
			5	135.98
25/02/2025	16:54:04.430	8		135.94
			8	135.94
			8	135.94
25/02/2025	16:53:59.713	73		135.92
			73	135.92
			73	135.92
25/02/2025	16:53:58.786	80		135.96
			80	135.96
			80	135.96
25/02/2025	16:53:45.249	33		135.96
			33	135.96
			33	135.96
25/02/2025	16:53:41.915	7		135.94
			7	135.94
			7	135.94
25/02/2025	16:53:27.242	13		135.94
			13	135.94
			13	135.94
25/02/2025	16:53:03.478	15		135.92
			15	135.92
			15	135.92
25/02/2025	16:53:01.119	8		135.92
			8	135.92
			8	135.92
25/02/2025	16:52:20.755	4		135.90
			4	135.90
			4	135.90
25/02/2025	16:52:14.308	8		135.90
			8	135.90
			8	135.90
25/02/2025	16:51:32.039	75		135.84
			75	135.84
			75	135.84
25/02/2025	16:51:24.418	30		135.82
			30	135.82
			30	135.82
25/02/2025	16:51:12.271	4		135.82
			4	135.82
			4	135.82
25/02/2025	16:51:06.135	3		135.78
			3	135.78
			3	135.78
25/02/2025	16:50:52.444	1		135.76
			1	135.76
			1	135.76
25/02/2025	16:50:40.470	5		135.78
			5	135.78
			5	135.78
25/02/2025	16:49:23.372	10		135.74
			10	135.74
			10	135.74
25/02/2025	16:48:54.370	22		135.68
			22	135.68
			22	135.68
25/02/2025	16:48:00.577	2		135.70
			2	135.70
			2	135.70
25/02/2025	16:47:47.577	8		135.68
			8	135.68
			8	135.68
25/02/2025	16:47:38.088	29		135.68
			29	135.68
			29	135.68
25/02/2025	16:47:36.637	90		135.66
			90	135.66
			90	135.66
25/02/2025	16:46:45.688	3		135.66
			3	135.66
			3	135.66
25/02/2025	16:46:23.381	1		135.68
			1	135.68
			1	135.68
25/02/2025	16:46:17.275	9		135.74
			9	135.74
			9	135.74
25/02/2025	16:45:36.268	8		135.72
			8	135.72
			8	135.72
25/02/2025	16:45:06.668	3		135.68
			3	135.68
			3	135.68
25/02/2025	16:45:01.740	1		135.70
			1	135.70
			1	135.70
25/02/2025	16:44:54.174	4		135.68
			4	135.68
			4	135.68
25/02/2025	16:43:57.904	8		135.74
			8	135.74
			8	135.74
25/02/2025	16:43:55.387	15		135.76
			15	135.76
			15	135.76
25/02/2025	16:43:53.180	400		135.76
			400	135.76
			400	135.76
25/02/2025	16:43:50.184	40		135.76
			40	135.76
			40	135.76
25/02/2025	16:43:50.067	1		135.76
			1	135.76
			1	135.76
25/02/2025	16:43:23.893	15		135.72
			15	135.72
			15	135.72
25/02/2025	16:43:06.270	1		135.74
			1	135.74
			1	135.74
25/02/2025	16:43:02.746	1		135.66
			1	135.66
			1	135.66
25/02/2025	16:42:40.540	36		135.62
			36	135.62
			36	135.62
25/02/2025	16:42:35.967	3		135.60
			3	135.60
			3	135.60
25/02/2025	16:42:33.493	10		135.60
			10	135.60
			10	135.60
25/02/2025	16:42:28.415	1		135.62
			1	135.62
			1	135.62
25/02/2025	16:42:24.879	15		135.64
			15	135.64
			15	135.64
25/02/2025	16:41:19.250	2		135.56
			2	135.56
			2	135.56
25/02/2025	16:40:25.714	10		135.60
			10	135.60
			10	135.60
25/02/2025	16:40:20.825	1		135.64
			1	135.64
			1	135.64
25/02/2025	16:40:14.405	1		135.64
			1	135.64
			1	135.64
25/02/2025	16:40:13.998	4		135.64
			4	135.64
			4	135.64
25/02/2025	16:39:59.986	15		135.62
			15	135.62
			15	135.62
25/02/2025	16:39:33.439	8		135.60
			8	135.60
			8	135.60
25/02/2025	16:39:25.056	8		135.58
			8	135.58
			8	135.58
25/02/2025	16:39:15.913	148		135.58
			148	135.58
			148	135.58
25/02/2025	16:39:05.814	3		135.56
			3	135.56
			3	135.56
25/02/2025	16:39:05.112	1		135.58
			1	135.58
			1	135.58
25/02/2025	16:38:52.423	200		135.58
			200	135.58
			200	135.58
25/02/2025	16:38:52.052	1		135.58
			1	135.58
			1	135.58
25/02/2025	16:38:37.874	5		135.60
			5	135.60
			5	135.60
25/02/2025	16:38:37.126	10		135.60
			10	135.60
			10	135.60
25/02/2025	16:38:36.160	1		135.60
			1	135.60
			1	135.60
25/02/2025	16:38:13.503	1		135.50
			1	135.50
			1	135.50
25/02/2025	16:37:52.829	35		135.50
			35	135.50
			35	135.50
25/02/2025	16:37:51.148	23		135.50
			23	135.50
			23	135.50
25/02/2025	16:37:36.349	8		135.48
			8	135.48
			8	135.48
25/02/2025	16:37:35.949	3		135.48
			3	135.48
			3	135.48
25/02/2025	16:37:27.777	9		135.52
			9	135.52
			9	135.52
25/02/2025	16:37:27.718	10		135.52
			10	135.52
			10	135.52
25/02/2025	16:37:19.627	1		135.50
			1	135.50
			1	135.50
25/02/2025	16:37:06.325	3		135.48
			3	135.48
			3	135.48
25/02/2025	16:36:50.914	6		135.48
			6	135.48
			6	135.48
25/02/2025	16:36:38.931	1		135.48
			1	135.48
			1	135.48
25/02/2025	16:36:37.494	8		135.48
			8	135.48
			8	135.48
25/02/2025	16:36:29.162	1		135.44
			1	135.44
			1	135.44
25/02/2025	16:36:21.972	46		135.44
			46	135.44
			46	135.44
25/02/2025	16:36:02.146	9		135.42
			9	135.42
			9	135.42
25/02/2025	16:36:00.055	750		135.38
			750	135.38
			750	135.38
25/02/2025	16:35:44.960	4		135.44
			4	135.44
			4	135.44
25/02/2025	16:35:31.812	90		135.40
			90	135.40
			90	135.40
25/02/2025	16:35:29.628	36		135.42
			36	135.42
			36	135.42
25/02/2025	16:35:26.917	99		135.40
			99	135.40
			99	135.40
25/02/2025	16:34:49.988	4		135.38
			4	135.38
			4	135.38
25/02/2025	16:34:47.257	8		135.38
			8	135.38
			8	135.38
25/02/2025	16:34:11.717	1		135.34
			1	135.34
			1	135.34
25/02/2025	16:34:05.293	1		135.36
			1	135.36
			1	135.36
25/02/2025	16:33:53.111	400		135.32
			400	135.32
			400	135.32
25/02/2025	16:32:10.325	1		135.26
			1	135.26
			1	135.26
25/02/2025	16:32:09.563	4		135.26
			4	135.26
			4	135.26
25/02/2025	16:31:59.422	41		135.28
			41	135.28
			41	135.28
25/02/2025	16:31:54.034	7		135.28
			7	135.28
			7	135.28
25/02/2025	16:31:35.140	3		135.26
			3	135.26
			3	135.26
25/02/2025	16:31:30.419	50		135.26
			50	135.26
			50	135.26
25/02/2025	16:30:56.893	7		135.28
			7	135.28
			7	135.28
25/02/2025	16:30:54.947	15		135.26
			15	135.26
			15	135.26
25/02/2025	16:30:54.263	4		135.28
			4	135.28
			4	135.28
25/02/2025	16:30:40.731	27		135.30
			27	135.30
			27	135.30
25/02/2025	16:30:35.850	3		135.28
			3	135.28
			3	135.28
25/02/2025	16:30:30.309	24		135.30
			24	135.30
			24	135.30
25/02/2025	16:29:02.792	258		135.32
			258	135.32
			258	135.32
25/02/2025	16:29:01.007	4		135.32
			4	135.32
			4	135.32
25/02/2025	16:28:22.938	250		135.36
			250	135.36
			250	135.36
25/02/2025	16:28:04.944	15		135.34
			15	135.34
			15	135.34
25/02/2025	16:27:51.377	27		135.36
			27	135.36
			27	135.36
25/02/2025	16:27:21.329	1		135.36
			1	135.36
			1	135.36
25/02/2025	16:27:18.887	1		135.38
			1	135.38
			1	135.38
25/02/2025	16:27:04.435	2		135.38
			2	135.38
			2	135.38
25/02/2025	16:26:49.618	1		135.34
			1	135.34
			1	135.34
25/02/2025	16:26:31.291	3		135.42
			3	135.42
			3	135.42
25/02/2025	16:26:14.249	243		135.36
			243	135.36
			243	135.36
25/02/2025	16:25:25.348	1		135.32
			1	135.32
			1	135.32
25/02/2025	16:25:08.729	10		135.32
			10	135.32
			10	135.32
25/02/2025	16:25:07.231	22		135.28
			22	135.28
			22	135.28
25/02/2025	16:25:05.670	85		135.30
			85	135.30
			85	135.30
25/02/2025	16:24:58.932	103		135.36
			103	135.36
			103	135.36
25/02/2025	16:24:57.287	15		135.36
			15	135.36
			15	135.36
25/02/2025	16:24:43.527	9		135.38
			9	135.38
			9	135.38
25/02/2025	16:24:37.776	19		135.38
			19	135.38
			19	135.38
25/02/2025	16:23:55.257	9		135.46
			9	135.46
			9	135.46
25/02/2025	16:23:42.691	37		135.50
			37	135.50
			37	135.50
25/02/2025	16:23:38.920	77		135.48
			77	135.48
			77	135.48
25/02/2025	16:23:35.914	3		135.50
			3	135.50
			3	135.50
25/02/2025	16:23:30.273	4		135.46
			4	135.46
			4	135.46
25/02/2025	16:23:05.192	1		135.54
			1	135.54
			1	135.54
25/02/2025	16:22:51.738	29		135.48
			29	135.48
			29	135.48
25/02/2025	16:22:43.396	87		135.48
			87	135.48
			87	135.48
25/02/2025	16:22:35.272	26		135.46
			26	135.46
			26	135.46
25/02/2025	16:22:28.977	25		135.46
			25	135.46
			25	135.46
25/02/2025	16:22:10.898	10		135.42
			10	135.42
			10	135.42
25/02/2025	16:21:58.840	629		135.40
			629	135.40
			629	135.40
25/02/2025	16:21:27.158	107		135.40
			107	135.40
			107	135.40
25/02/2025	16:20:53.388	20		135.34
			20	135.34
			20	135.34
25/02/2025	16:20:34.481	16		135.44
			16	135.44
			16	135.44
25/02/2025	16:20:20.429	10		135.48
			10	135.48
			10	135.48
25/02/2025	16:20:00.145	489		135.50
			8	135.50
			200	135.50
			489	135.50
			116	135.50
			85	135.50
			80	135.50
25/02/2025	16:19:55.092	1		135.52
			1	135.52
			1	135.52
25/02/2025	16:19:42.964	146		135.52
			146	135.52
			146	135.52
25/02/2025	16:19:32.039	10		135.54
			10	135.54
			10	135.54
25/02/2025	16:18:33.102	1		135.60
			1	135.60
			1	135.60
25/02/2025	16:18:17.339	5		135.60
			5	135.60
			5	135.60
25/02/2025	16:18:12.664	76		135.60
			76	135.60
			76	135.60
25/02/2025	16:18:12.565	2		135.60
			2	135.60
			2	135.60
25/02/2025	16:18:00.883	7		135.60
			7	135.60
			7	135.60
25/02/2025	16:16:46.950	1		135.74
			1	135.74
			1	135.74
25/02/2025	16:16:13.884	260		135.76
			260	135.76
			260	135.76
25/02/2025	16:15:55.500	1		135.70
			1	135.70
			1	135.70
25/02/2025	16:14:48.762	10		135.68
			10	135.68
			10	135.68
25/02/2025	16:14:48.226	14		135.68
			14	135.68
			14	135.68
25/02/2025	16:14:43.669	24		135.68
			24	135.68
			24	135.68
25/02/2025	16:14:33.943	757		135.68
			757	135.68
			757	135.68
25/02/2025	16:13:20.641	6		135.84
			6	135.84
			6	135.84
25/02/2025	16:13:11.951	140		135.82
			140	135.82
			140	135.82
25/02/2025	16:13:09.345	150		135.80
			150	135.80
			150	135.80
25/02/2025	16:13:09.264	390		135.80
			3	135.80
			30	135.80
			357	135.80
			390	135.80
25/02/2025	16:13:01.061	20		135.84
			20	135.84
			20	135.84
25/02/2025	16:12:04.867	2		135.86
			2	135.86
			2	135.86
25/02/2025	16:11:50.490	25		135.86
			25	135.86
			25	135.86
25/02/2025	16:11:49.148	35		135.86
			35	135.86
			35	135.86
25/02/2025	16:11:39.869	25		135.86
			25	135.86
			25	135.86
25/02/2025	16:11:15.426	37		135.92
			37	135.92
			37	135.92
25/02/2025	16:11:14.480	53		135.90
			53	135.90
			53	135.90
25/02/2025	16:10:51.440	8		135.92
			8	135.92
			8	135.92
25/02/2025	16:10:38.175	17		135.92
			17	135.92
			17	135.92
25/02/2025	16:10:27.372	30		135.98
			30	135.98
			30	135.98
25/02/2025	16:10:26.157	1		135.96
			1	135.96
			1	135.96
25/02/2025	16:10:13.886	2		136.00
			2	136.00
			2	136.00
25/02/2025	16:09:12.778	12		135.90
			12	135.90
			12	135.90
25/02/2025	16:09:12.475	72		135.92
			72	135.92
			72	135.92
25/02/2025	16:09:05.740	24		135.90
			24	135.90
			24	135.90
25/02/2025	16:08:50.230	330		135.90
			30	135.90
			330	135.90
			300	135.90
25/02/2025	16:08:50.157	1		135.92
			1	135.92
			1	135.92
25/02/2025	16:08:18.030	5		135.96
			5	135.96
			5	135.96
25/02/2025	16:07:26.096	1		135.92
			1	135.92
			1	135.92
25/02/2025	16:06:35.877	4		135.98
			4	135.98
			4	135.98
25/02/2025	16:06:35.268	144		136.00
			144	136.00
			144	136.00
25/02/2025	16:06:25.694	12		135.92
			12	135.92
			12	135.92
25/02/2025	16:06:24.785	1		135.94
			1	135.94
			1	135.94
25/02/2025	16:06:11.091	1		135.94
			1	135.94
			1	135.94
25/02/2025	16:05:54.668	15		135.94
			15	135.94
			15	135.94
25/02/2025	16:05:48.312	69		135.96
			69	135.96
			69	135.96
25/02/2025	16:05:45.160	220		135.92
			220	135.92
			220	135.92
25/02/2025	16:05:09.576	33		136.04
			33	136.04
			33	136.04
25/02/2025	16:04:23.585	1		136.04
			1	136.04
			1	136.04
25/02/2025	16:04:08.589	8		136.04
			8	136.04
			8	136.04
25/02/2025	16:03:23.374	7		136.00
			7	136.00
			7	136.00
25/02/2025	16:02:13.946	7		136.04
			7	136.04
			7	136.04
25/02/2025	16:01:42.401	30		136.04
			30	136.04
			30	136.04
25/02/2025	16:01:25.467	10		135.98
			10	135.98
			10	135.98
25/02/2025	16:01:25.063	1 099		136.00
			1	136.00
			145	136.00
			37	136.00
			2	136.00
			5	136.00
			10	136.00
			40	136.00
			1 099	136.00
			1	136.00
			79	136.00
			2	136.00
			20	136.00
			29	136.00
			37	136.00
			7	136.00
			10	136.00
			10	136.00
			7	136.00
			1	136.00
			37	136.00
			12	136.00
			60	136.00
			2	136.00
			7	136.00
			10	136.00
			200	136.00
			8	136.00
			50	136.00
			36	136.00
			1	136.00
			28	136.00
			1	136.00
			100	136.00
			7	136.00
			8	136.00
			15	136.00
			1	136.00
			20	136.00
			4	136.00
			3	136.00
			15	136.00
			25	136.00
			5	136.00
			1	136.00
25/02/2025	16:01:17.144	234		136.04
			234	136.04
			234	136.04
25/02/2025	16:01:16.933	366		136.04
			366	136.04
			366	136.04
25/02/2025	16:01:09.104	19		136.00
			3	136.00
			14	136.00
			6	136.00
			10	136.00
			5	136.00
25/02/2025	16:01:09.056	150		136.00
			150	136.00
			51	136.00
			24	136.00
			25	136.00
			50	136.00
25/02/2025	16:00:52.546	604		136.10
			200	136.10
			200	136.10
			200	136.10
			604	136.10
			4	136.10
25/02/2025	16:00:38.687	22		136.16
			22	136.16
			22	136.16
25/02/2025	16:00:37.775	6		136.16
			6	136.16
			6	136.16
25/02/2025	16:00:26.814	36		136.18
			36	136.18
			36	136.18
25/02/2025	16:00:18.980	8		136.20
			8	136.20
			8	136.20
25/02/2025	16:00:06.830	15		136.78
			15	136.78
			15	136.78
25/02/2025	16:00:05.259	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:59:31.126	4		136.34
			4	136.34
			4	136.34
25/02/2025	15:59:21.992	7		136.32
			7	136.32
			7	136.32
25/02/2025	15:58:59.110	100		136.30
			100	136.30
			100	136.30
25/02/2025	15:58:58.458	2		136.30
			2	136.30
			2	136.30
25/02/2025	15:58:39.511	2		136.32
			2	136.32
			2	136.32
25/02/2025	15:58:09.809	29		136.38
			29	136.38
			29	136.38
25/02/2025	15:57:54.222	52		136.40
			52	136.40
			52	136.40
25/02/2025	15:57:35.268	470		136.38
			470	136.38
			470	136.38
25/02/2025	15:57:26.818	37		136.44
			37	136.44
			37	136.44
25/02/2025	15:56:36.552	5		136.36
			5	136.36
			5	136.36
25/02/2025	15:55:56.733	13		136.28
			13	136.28
			13	136.28
25/02/2025	15:55:38.637	2		136.28
			2	136.28
			2	136.28
25/02/2025	15:55:21.843	750		136.22
			750	136.22
			750	136.22
25/02/2025	15:54:34.738	18		136.24
			18	136.24
			18	136.24
25/02/2025	15:54:05.655	37		136.20
			37	136.20
			37	136.20
25/02/2025	15:53:31.871	12		136.18
			12	136.18
			12	136.18
25/02/2025	15:53:15.052	3		136.20
			3	136.20
			3	136.20
25/02/2025	15:53:14.669	55		136.16
			55	136.16
			55	136.16
25/02/2025	15:53:10.644	108		136.20
			8	136.20
			100	136.20
			108	136.20
25/02/2025	15:52:26.404	763		136.28
			763	136.28
			763	136.28
25/02/2025	15:52:26.184	45		136.30
			45	136.30
			45	136.30
25/02/2025	15:52:25.717	200		136.32
			200	136.32
			200	136.32
25/02/2025	15:52:21.066	200		136.36
			200	136.36
			200	136.36
25/02/2025	15:52:20.756	15		136.36
			15	136.36
			15	136.36
25/02/2025	15:52:12.163	10		136.38
			10	136.38
			10	136.38
25/02/2025	15:52:07.512	83		136.40
			83	136.40
			10	136.40
			73	136.40
25/02/2025	15:52:03.020	25		136.42
			25	136.42
			25	136.42
25/02/2025	15:51:28.960	10		136.44
			10	136.44
			10	136.44
25/02/2025	15:51:17.852	1		136.46
			1	136.46
			1	136.46
25/02/2025	15:51:09.292	1		136.48
			1	136.48
			1	136.48
25/02/2025	15:50:11.262	30		136.52
			30	136.52
			30	136.52
25/02/2025	15:49:32.869	4		136.50
			4	136.50
			4	136.50
25/02/2025	15:47:59.157	560		136.50
			205	136.50
			30	136.50
			22	136.50
			26	136.50
			7	136.50
			35	136.50
			7	136.50
			560	136.50
			4	136.50
			5	136.50
			11	136.50
			40	136.50
			14	136.50
			75	136.50
			40	136.50
			37	136.50
			2	136.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5951 / Ask: 107.6349
Volume: 36 325
-1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 17:21:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice