Vanguard S&P 500 UCITS ETF

1305

1248

97.67

       

Date Time Volume Order Volume Price
27/09/2024 17:27:51.510 2   97.67
      2 97.67
      2 97.67
27/09/2024 17:27:19.003 5   97.666
      5 97.666
      5 97.666
27/09/2024 17:27:14.193 11   97.668
      11 97.668
      11 97.668
27/09/2024 17:26:45.273 6   97.632
      1 97.632
      6 97.632
      5 97.632
27/09/2024 17:26:26.171 1   97.654
      1 97.654
      1 97.654
27/09/2024 17:25:24.523 3   97.64
      3 97.64
      3 97.64
27/09/2024 17:25:13.168 1   97.632
      1 97.632
      1 97.632
27/09/2024 17:24:58.777 418   97.634
      418 97.634
      418 97.634
27/09/2024 17:24:47.234 6   97.642
      6 97.642
      6 97.642
27/09/2024 17:24:34.616 2   97.638
      2 97.638
      2 97.638
27/09/2024 17:24:14.479 1   97.652
      1 97.652
      1 97.652
27/09/2024 17:23:54.882 20   97.654
      20 97.654
      20 97.654
27/09/2024 17:23:46.687 28   97.65
      28 97.65
      28 97.65
27/09/2024 17:23:35.392 4   97.658
      4 97.658
      4 97.658
27/09/2024 17:22:48.322 103   97.644
      103 97.644
      103 97.644
27/09/2024 17:21:41.769 1   97.688
      1 97.688
      1 97.688
27/09/2024 17:20:54.351 4   97.65
      4 97.65
      4 97.65
27/09/2024 17:20:53.975 1   97.636
      1 97.636
      1 97.636
27/09/2024 17:20:22.489 3   97.654
      3 97.654
      3 97.654
27/09/2024 17:19:11.325 350   97.628
      350 97.628
      350 97.628
27/09/2024 17:18:37.867 1   97.64
      1 97.64
      1 97.64
27/09/2024 17:18:34.863 1   97.636
      1 97.636
      1 97.636
27/09/2024 17:18:06.582 1   97.604
      1 97.604
      1 97.604
27/09/2024 17:17:17.774 31   97.638
      31 97.638
      31 97.638
27/09/2024 17:17:15.222 10   97.608
      10 97.608
      10 97.608
27/09/2024 17:17:14.375 1   97.608
      1 97.608
      1 97.608
27/09/2024 17:17:06.704 4   97.634
      4 97.634
      4 97.634
27/09/2024 17:16:20.608 1   97.638
      1 97.638
      1 97.638
27/09/2024 17:16:17.458 564   97.642
      564 97.642
      564 97.642
27/09/2024 17:16:05.775 52   97.642
      52 97.642
      52 97.642
27/09/2024 17:15:52.259 3   97.642
      3 97.642
      3 97.642
27/09/2024 17:15:32.618 68   97.644
      68 97.644
      68 97.644
27/09/2024 17:14:29.669 10   97.628
      10 97.628
      10 97.628
27/09/2024 17:14:10.470 1   97.644
      1 97.644
      1 97.644
27/09/2024 17:13:50.279 637   97.618
      637 97.618
      637 97.618
27/09/2024 17:13:17.875 6   97.624
      6 97.624
      6 97.624
27/09/2024 17:13:14.505 10   97.644
      10 97.644
      10 97.644
27/09/2024 17:13:08.437 1   97.65
      1 97.65
      1 97.65
27/09/2024 17:10:54.494 11   97.634
      11 97.634
      11 97.634
27/09/2024 17:10:41.261 9   97.61
      9 97.61
      9 97.61
27/09/2024 17:10:32.903 3   97.664
      3 97.664
      3 97.664
27/09/2024 17:10:32.279 1   97.67
      1 97.67
      1 97.67
27/09/2024 17:09:49.428 21   97.67
      21 97.67
      21 97.67
27/09/2024 17:08:16.256 4   97.682
      4 97.682
      4 97.682
27/09/2024 17:07:28.472 2   97.678
      2 97.678
      2 97.678
27/09/2024 17:06:55.794 1   97.682
      1 97.682
      1 97.682
27/09/2024 17:06:22.769 140   97.726
      140 97.726
      140 97.726
27/09/2024 17:05:50.761 1   97.70
      1 97.70
      1 97.70
27/09/2024 17:04:36.204 2   97.742
      2 97.742
      2 97.742
27/09/2024 17:04:23.571 3   97.734
      3 97.734
      3 97.734
27/09/2024 17:04:22.865 5   97.688
      5 97.688
      5 97.688
27/09/2024 17:04:21.577 1   97.708
      1 97.708
      1 97.708
27/09/2024 17:03:50.770 1   97.754
      1 97.754
      1 97.754
27/09/2024 17:03:05.152 5   97.678
      5 97.678
      5 97.678
27/09/2024 17:02:29.069 1   97.642
      1 97.642
      1 97.642
27/09/2024 17:01:45.205 2   97.656
      2 97.656
      2 97.656
27/09/2024 17:00:52.580 1   97.656
      1 97.656
      1 97.656
27/09/2024 17:00:48.994 1   97.652
      1 97.652
      1 97.652
27/09/2024 17:00:46.467 4   97.646
      4 97.646
      4 97.646
27/09/2024 17:00:11.871 2   97.652
      2 97.652
      2 97.652
27/09/2024 17:00:10.861 6   97.628
      6 97.628
      6 97.628
27/09/2024 16:59:48.428 1   97.65
      1 97.65
      1 97.65
27/09/2024 16:59:34.405 1   97.66
      1 97.66
      1 97.66
27/09/2024 16:59:20.484 1   97.668
      1 97.668
      1 97.668
27/09/2024 16:58:22.262 11   97.67
      11 97.67
      11 97.67
27/09/2024 16:56:52.167 2   97.602
      2 97.602
      2 97.602
27/09/2024 16:56:51.305 1   97.622
      1 97.622
      1 97.622
27/09/2024 16:56:18.581 1   97.626
      1 97.626
      1 97.626
27/09/2024 16:56:13.087 2   97.602
      2 97.602
      2 97.602
27/09/2024 16:56:01.881 1   97.622
      1 97.622
      1 97.622
27/09/2024 16:55:39.905 4   97.632
      4 97.632
      4 97.632
27/09/2024 16:55:04.112 2   97.652
      2 97.652
      2 97.652
27/09/2024 16:54:54.133 5   97.654
      5 97.654
      5 97.654
27/09/2024 16:54:14.162 4   97.612
      4 97.612
      4 97.612
27/09/2024 16:53:40.748 140   97.594
      140 97.594
      140 97.594
27/09/2024 16:53:40.680 3   97.594
      3 97.594
      3 97.594
27/09/2024 16:53:28.278 1   97.61
      1 97.61
      1 97.61
27/09/2024 16:53:10.187 1   97.626
      1 97.626
      1 97.626
27/09/2024 16:52:40.309 1   97.642
      1 97.642
      1 97.642
27/09/2024 16:51:31.308 2   97.686
      2 97.686
      2 97.686
27/09/2024 16:51:25.216 1   97.694
      1 97.694
      1 97.694
27/09/2024 16:50:17.325 1   97.696
      1 97.696
      1 97.696
27/09/2024 16:49:26.669 1   97.724
      1 97.724
      1 97.724
27/09/2024 16:48:47.270 2   97.648
      2 97.648
      2 97.648
27/09/2024 16:48:32.160 250   97.638
      250 97.638
      250 97.638
27/09/2024 16:46:51.835 1 501   97.60
      1 500 97.60
      1 97.60
      1 501 97.60
27/09/2024 16:46:40.526 3   97.578
      3 97.578
      3 97.578
27/09/2024 16:46:35.760 1   97.586
      1 97.586
      1 97.586
27/09/2024 16:46:33.714 1   97.586
      1 97.586
      1 97.586
27/09/2024 16:46:05.488 1   97.594
      1 97.594
      1 97.594
27/09/2024 16:45:29.794 3   97.594
      3 97.594
      3 97.594
27/09/2024 16:45:00.871 7   97.56
      7 97.56
      7 97.56
27/09/2024 16:44:59.293 2   97.58
      2 97.58
      2 97.58
27/09/2024 16:44:38.673 21   97.618
      21 97.618
      21 97.618
27/09/2024 16:43:10.180 3   97.612
      3 97.612
      3 97.612
27/09/2024 16:42:59.263 30   97.616
      30 97.616
      30 97.616
27/09/2024 16:42:48.375 2   97.638
      2 97.638
      2 97.638
27/09/2024 16:42:09.259 4   97.646
      4 97.646
      4 97.646
27/09/2024 16:40:55.588 1   97.628
      1 97.628
      1 97.628
27/09/2024 16:40:07.111 9   97.61
      9 97.61
      9 97.61
27/09/2024 16:40:02.215 1   97.606
      1 97.606
      1 97.606
27/09/2024 16:39:33.673 11   97.608
      11 97.608
      11 97.608
27/09/2024 16:39:10.005 1   97.604
      1 97.604
      1 97.604
27/09/2024 16:38:52.765 200   97.60
      200 97.60
      200 97.60
27/09/2024 16:38:46.153 6   97.582
      6 97.582
      6 97.582
27/09/2024 16:38:30.766 1   97.60
      1 97.60
      1 97.60
27/09/2024 16:37:50.014 100   97.554
      100 97.554
      100 97.554
27/09/2024 16:37:33.570 1   97.56
      1 97.56
      1 97.56
27/09/2024 16:36:50.353 2   97.546
      2 97.546
      2 97.546
27/09/2024 16:35:12.186 3   97.488
      3 97.488
      3 97.488
27/09/2024 16:34:47.674 2   97.55
      2 97.55
      2 97.55
27/09/2024 16:33:52.172 11   97.586
      11 97.586
      11 97.586
27/09/2024 16:33:15.957 100   97.57
      100 97.57
      100 97.57
27/09/2024 16:32:47.469 1   97.598
      1 97.598
      1 97.598
27/09/2024 16:32:46.667 1   97.606
      1 97.606
      1 97.606
27/09/2024 16:32:40.163 3   97.59
      3 97.59
      3 97.59
27/09/2024 16:32:13.461 3   97.63
      3 97.63
      3 97.63
27/09/2024 16:31:53.867 3   97.63
      3 97.63
      3 97.63
27/09/2024 16:31:24.413 153   97.636
      153 97.636
      153 97.636
27/09/2024 16:28:17.354 1   97.712
      1 97.712
      1 97.712
27/09/2024 16:27:33.399 1   97.684
      1 97.684
      1 97.684
27/09/2024 16:26:25.872 1   97.742
      1 97.742
      1 97.742
27/09/2024 16:25:15.571 1   97.696
      1 97.696
      1 97.696
27/09/2024 16:25:13.852 5   97.694
      5 97.694
      5 97.694
27/09/2024 16:25:10.071 3   97.664
      3 97.664
      3 97.664
27/09/2024 16:25:07.662 8   97.73
      8 97.73
      8 97.73
27/09/2024 16:24:59.464 1   97.674
      1 97.674
      1 97.674
27/09/2024 16:24:57.558 205   97.67
      205 97.67
      205 97.67
27/09/2024 16:24:57.455 9   97.67
      9 97.67
      9 97.67
27/09/2024 16:23:11.567 3   97.648
      3 97.648
      3 97.648
27/09/2024 16:22:48.459 698   97.604
      698 97.604
      698 97.604
27/09/2024 16:22:23.575 4   97.61
      4 97.61
      4 97.61
27/09/2024 16:22:16.283 9   97.62
      9 97.62
      9 97.62
27/09/2024 16:21:10.576 1   97.642
      1 97.642
      1 97.642
27/09/2024 16:20:31.577 3   97.582
      3 97.582
      3 97.582
27/09/2024 16:20:25.161 6   97.564
      6 97.564
      6 97.564
27/09/2024 16:19:26.754 1   97.61
      1 97.61
      1 97.61
27/09/2024 16:18:54.183 1   97.606
      1 97.606
      1 97.606
27/09/2024 16:18:34.197 8   97.594
      8 97.594
      8 97.594
27/09/2024 16:18:05.186 10   97.58
      10 97.58
      10 97.58
27/09/2024 16:15:40.158 3   97.588
      3 97.588
      3 97.588
27/09/2024 16:15:32.104 7   97.638
      7 97.638
      7 97.638
27/09/2024 16:15:09.273 1   97.61
      1 97.61
      1 97.61
27/09/2024 16:14:13.769 2   97.602
      2 97.602
      2 97.602
27/09/2024 16:14:08.608 1   97.612
      1 97.612
      1 97.612
27/09/2024 16:14:06.571 11   97.548
      11 97.548
      11 97.548
27/09/2024 16:11:58.574 11   97.596
      11 97.596
      11 97.596
27/09/2024 16:11:10.264 5   97.558
      5 97.558
      5 97.558
27/09/2024 16:11:06.081 1   97.592
      1 97.592
      1 97.592
27/09/2024 16:10:50.578 2   97.562
      2 97.562
      2 97.562
27/09/2024 16:10:45.559 6   97.562
      6 97.562
      6 97.562
27/09/2024 16:10:31.676 3   97.542
      3 97.542
      3 97.542
27/09/2024 16:10:06.796 2   97.544
      2 97.544
      2 97.544
27/09/2024 16:10:02.975 2   97.516
      2 97.516
      2 97.516
27/09/2024 16:09:20.578 1   97.522
      1 97.522
      1 97.522
27/09/2024 16:08:04.371 12   97.476
      12 97.476
      12 97.476
27/09/2024 16:07:41.261 1   97.572
      1 97.572
      1 97.572
27/09/2024 16:07:40.171 4   97.528
      4 97.528
      4 97.528
27/09/2024 16:07:20.277 1   97.562
      1 97.562
      1 97.562
27/09/2024 16:07:19.813 2   97.562
      2 97.562
      2 97.562
27/09/2024 16:06:29.066 2   97.544
      2 97.544
      2 97.544
27/09/2024 16:06:07.287 3   97.546
      3 97.546
      3 97.546
27/09/2024 16:05:40.169 3   97.536
      3 97.536
      3 97.536
27/09/2024 16:05:27.973 3   97.554
      3 97.554
      3 97.554
27/09/2024 16:05:00.060 1   97.57
      1 97.57
      1 97.57
27/09/2024 16:04:19.173 5   97.592
      5 97.592
      5 97.592
27/09/2024 16:04:02.961 7   97.64
      7 97.64
      7 97.64
27/09/2024 16:04:00.963 5   97.612
      5 97.612
      5 97.612
27/09/2024 16:03:56.767 3   97.606
      3 97.606
      3 97.606
27/09/2024 16:03:46.276 7   97.56
      7 97.56
      7 97.56
27/09/2024 16:03:27.575 2   97.55
      2 97.55
      2 97.55
27/09/2024 16:03:10.267 4   97.526
      4 97.526
      4 97.526
27/09/2024 16:02:59.765 4   97.54
      4 97.54
      4 97.54
27/09/2024 16:02:51.212 2   97.528
      2 97.528
      2 97.528
27/09/2024 16:02:48.797 1   97.522
      1 97.522
      1 97.522
27/09/2024 16:02:44.807 8   97.54
      8 97.54
      8 97.54
27/09/2024 16:02:13.772 6   97.564
      6 97.564
      6 97.564
27/09/2024 16:02:10.370 3   97.526
      3 97.526
      3 97.526
27/09/2024 16:01:50.272 2   97.584
      2 97.584
      2 97.584
27/09/2024 16:01:17.234 11   97.562
      11 97.562
      11 97.562
27/09/2024 16:00:43.273 4   97.52
      4 97.52
      4 97.52
27/09/2024 16:00:33.074 1   97.526
      1 97.526
      1 97.526
27/09/2024 16:00:29.569 5   97.496
      5 97.496
      5 97.496
27/09/2024 16:00:10.971 3   97.424
      3 97.424
      3 97.424
27/09/2024 16:00:08.305 12   97.804
      12 97.804
      12 97.804
27/09/2024 15:59:56.479 1   97.48
      1 97.48
      1 97.48
27/09/2024 15:59:11.182 26   97.47
      26 97.47
      26 97.47
27/09/2024 15:58:51.535 2   97.468
      2 97.468
      2 97.468
27/09/2024 15:58:14.192 30   97.438
      30 97.438
      30 97.438
27/09/2024 15:57:58.159 2   97.464
      2 97.464
      2 97.464
27/09/2024 15:57:44.368 1   97.468
      1 97.468
      1 97.468
27/09/2024 15:57:36.658 1   97.472
      1 97.472
      1 97.472
27/09/2024 15:55:41.818 1   97.47
      1 97.47
      1 97.47
27/09/2024 15:55:10.261 3   97.452
      3 97.452
      3 97.452
27/09/2024 15:54:48.558 1   97.474
      1 97.474
      1 97.474
27/09/2024 15:53:36.234 50   97.496
      50 97.496
      50 97.496
27/09/2024 15:53:29.916 1   97.49
      1 97.49
      1 97.49
27/09/2024 15:53:21.702 3   97.502
      3 97.502
      3 97.502
27/09/2024 15:53:01.396 5   97.51
      5 97.51
      5 97.51
27/09/2024 15:52:02.776 1   97.488
      1 97.488
      1 97.488
27/09/2024 15:51:59.363 32   97.48
      32 97.48
      32 97.48
27/09/2024 15:51:10.497 3   97.454
      3 97.454
      3 97.454
27/09/2024 15:50:59.707 1   97.482
      1 97.482
      1 97.482
27/09/2024 15:50:44.207 2   97.498
      2 97.498
      2 97.498
27/09/2024 15:50:35.316 1 010   97.465
      1 010 97.465
      1 010 97.465
27/09/2024 15:50:32.408 1 600   97.465
      1 600 97.465
      1 600 97.465
27/09/2024 15:50:30.968 800   97.465
      800 97.465
      800 97.465
27/09/2024 15:50:21.733 800   97.465
      800 97.465
      800 97.465
27/09/2024 15:50:01.975 6   97.492
      6 97.492
      6 97.492
27/09/2024 15:49:48.380 4   97.464
      4 97.464
      4 97.464
27/09/2024 15:49:40.277 3   97.458
      3 97.458
      3 97.458
27/09/2024 15:49:27.202 1   97.496
      1 97.496
      1 97.496
27/09/2024 15:48:53.963 6   97.472
      6 97.472
      6 97.472
27/09/2024 15:48:09.480 25   97.504
      25 97.504
      25 97.504
27/09/2024 15:46:52.380 52   97.462
      52 97.462
      52 97.462
27/09/2024 15:46:48.773 1   97.466
      1 97.466
      1 97.466
27/09/2024 15:45:15.075 1   97.424
      1 97.424
      1 97.424
27/09/2024 15:45:10.135 3   97.416
      3 97.416
      3 97.416
27/09/2024 15:44:53.569 2   97.444
      2 97.444
      2 97.444
27/09/2024 15:44:43.429 2   97.456
      2 97.456
      2 97.456
27/09/2024 15:44:38.778 2   97.438
      2 97.438
      2 97.438
27/09/2024 15:44:01.064 2   97.446
      2 97.446
      2 97.446
27/09/2024 15:43:41.867 1   97.43
      1 97.43
      1 97.43
27/09/2024 15:43:29.355 29   97.426
      29 97.426
      29 97.426
27/09/2024 15:42:58.631 2   97.458
      2 97.458
      2 97.458
27/09/2024 15:42:53.553 3   97.436
      3 97.436
      3 97.436
27/09/2024 15:41:57.984 5   97.452
      5 97.452
      5 97.452
27/09/2024 15:41:00.161 11   97.484
      11 97.484
      11 97.484
27/09/2024 15:39:13.575 7   97.448
      7 97.448
      7 97.448
27/09/2024 15:38:53.657 23   97.454
      23 97.454
      23 97.454
27/09/2024 15:38:38.973 3   97.47
      3 97.47
      3 97.47
27/09/2024 15:38:10.165 6   97.426
      6 97.426
      6 97.426
27/09/2024 15:38:05.070 49   97.454
      49 97.454
      49 97.454
27/09/2024 15:37:48.778 1   97.442
      1 97.442
      1 97.442
27/09/2024 15:37:17.074 2   97.376
      2 97.376
      2 97.376
27/09/2024 15:36:39.280 2   97.436
      2 97.436
      2 97.436
27/09/2024 15:36:37.068 1   97.456
      1 97.456
      1 97.456
27/09/2024 15:36:30.523 1   97.482
      1 97.482
      1 97.482
27/09/2024 15:36:13.213 3   97.438
      3 97.438
      3 97.438
27/09/2024 15:35:43.094 3   97.466
      3 97.466
      3 97.466
27/09/2024 15:35:41.668 3   97.482
      3 97.482
      3 97.482
27/09/2024 15:35:40.205 1   97.482
      1 97.482
      1 97.482
27/09/2024 15:34:44.212 3   97.516
      3 97.516
      3 97.516
27/09/2024 15:34:41.688 4   97.476
      4 97.476
      4 97.476
27/09/2024 15:34:27.278 2   97.498
      2 97.498
      2 97.498
27/09/2024 15:33:40.377 6   97.49
      6 97.49
      6 97.49
27/09/2024 15:33:26.323 100   97.524
      100 97.524
      100 97.524
27/09/2024 15:33:12.074 3   97.49
      3 97.49
      3 97.49
27/09/2024 15:32:53.971 11   97.504
      11 97.504
      11 97.504
27/09/2024 15:31:54.672 9   97.552
      9 97.552
      9 97.552
27/09/2024 15:31:32.112 2   97.54
      2 97.54
      2 97.54
27/09/2024 15:29:42.159 6   97.52
      6 97.52
      6 97.52
27/09/2024 15:29:39.370 4   97.524
      4 97.524
      4 97.524
27/09/2024 15:29:28.160 11   97.524
      11 97.524
      11 97.524
27/09/2024 15:29:12.858 15   97.50
      15 97.50
      15 97.50
27/09/2024 15:28:41.261 1   97.504
      1 97.504
      1 97.504
27/09/2024 15:28:08.874 1   97.522
      1 97.522
      1 97.522
27/09/2024 15:27:40.467 3   97.494
      3 97.494
      3 97.494
27/09/2024 15:27:18.328 6   97.50
      6 97.50
      6 97.50
27/09/2024 15:27:00.508 1   97.504
      1 97.504
      1 97.504
27/09/2024 15:26:07.857 1   97.478
      1 97.478
      1 97.478
27/09/2024 15:25:46.375 3   97.472
      3 97.472
      3 97.472
27/09/2024 15:25:40.157 3   97.454
      3 97.454
      3 97.454
27/09/2024 15:25:30.166 2   97.47
      2 97.47
      2 97.47
27/09/2024 15:25:03.513 4   97.466
      4 97.466
      4 97.466
27/09/2024 15:24:58.205 18   97.47
      18 97.47
      18 97.47
27/09/2024 15:24:24.133 74   97.448
      74 97.448
      74 97.448
27/09/2024 15:24:09.064 11   97.464
      11 97.464
      11 97.464
27/09/2024 15:23:44.444 34   97.454
      34 97.454
      34 97.454
27/09/2024 15:23:11.075 13   97.468
      3 97.468
      10 97.468
      13 97.468
27/09/2024 15:23:03.274 1   97.488
      1 97.488
      1 97.488
27/09/2024 15:22:14.093 5   97.484
      5 97.484
      5 97.484
27/09/2024 15:22:13.748 1   97.484
      1 97.484
      1 97.484
27/09/2024 15:21:55.467 1   97.47
      1 97.47
      1 97.47
27/09/2024 15:21:15.020 2   97.46
      2 97.46
      2 97.46
27/09/2024 15:21:12.501 95   97.46
      95 97.46
      95 97.46
27/09/2024 15:21:11.956 3   97.44
      3 97.44
      3 97.44
27/09/2024 15:20:34.493 3   97.466
      3 97.466
      3 97.466
27/09/2024 15:20:27.071 3   97.476
      3 97.476
      3 97.476
27/09/2024 15:18:56.672 134   97.446
      134 97.446
      134 97.446
27/09/2024 15:18:40.575 2   97.454
      2 97.454
      2 97.454
27/09/2024 15:18:10.271 3   97.44
      3 97.44
      3 97.44
27/09/2024 15:17:53.969 6   97.46
      6 97.46
      6 97.46
27/09/2024 15:16:54.266 7   97.454
      7 97.454
      7 97.454
27/09/2024 15:16:43.883 1   97.444
      1 97.444
      1 97.444
27/09/2024 15:16:16.384 2   97.468
      2 97.468
      2 97.468
27/09/2024 15:15:57.066 1   97.466
      1 97.466
      1 97.466
27/09/2024 15:15:37.668 6   97.466
      6 97.466
      6 97.466
27/09/2024 15:14:32.918 1   97.472
      1 97.472
      1 97.472
27/09/2024 15:14:29.481 2   97.47
      2 97.47
      2 97.47
27/09/2024 15:13:20.670 25   97.482
      25 97.482
      25 97.482
27/09/2024 15:13:00.865 11   97.47
      11 97.47
      11 97.47
27/09/2024 15:12:50.751 6   97.466
      6 97.466
      6 97.466
27/09/2024 15:12:21.354 12   97.468
      12 97.468
      12 97.468
27/09/2024 15:12:14.280 3   97.456
      3 97.456
      3 97.456
27/09/2024 15:11:59.171 1   97.458
      1 97.458
      1 97.458
27/09/2024 15:11:09.711 5   97.462
      5 97.462
      5 97.462
27/09/2024 15:10:40.269 3   97.454
      3 97.454
      3 97.454
27/09/2024 15:10:39.345 2   97.466
      2 97.466
      2 97.466
27/09/2024 15:10:12.251 3   97.464
      3 97.464
      3 97.464
27/09/2024 15:10:00.160 6   97.462
      6 97.462
      6 97.462
27/09/2024 15:09:57.358 1   97.45
      1 97.45
      1 97.45
27/09/2024 15:09:56.357 3   97.464
      3 97.464
      3 97.464
27/09/2024 15:09:45.963 1   97.46
      1 97.46
      1 97.46
27/09/2024 15:09:40.171 3   97.45
      3 97.45
      3 97.45
27/09/2024 15:09:27.061 22   97.47
      22 97.47
      22 97.47
27/09/2024 15:09:22.065 1   97.474
      1 97.474
      1 97.474
27/09/2024 15:09:12.554 1   97.472
      1 97.472
      1 97.472
27/09/2024 15:08:59.771 11   97.452
      11 97.452
      11 97.452
27/09/2024 15:08:44.759 2   97.452
      2 97.452
      2 97.452
27/09/2024 15:08:26.668 4   97.468
      4 97.468
      4 97.468
27/09/2024 15:07:50.566 1   97.484
      1 97.484
      1 97.484
27/09/2024 15:07:38.770 1   97.466
      1 97.466
      1 97.466
27/09/2024 15:07:37.595 2   97.486
      2 97.486
      2 97.486
27/09/2024 15:07:16.380 1   97.474
      1 97.474
      1 97.474
27/09/2024 15:06:44.060 1   97.474
      1 97.474
      1 97.474
27/09/2024 15:06:40.163 3   97.458
      3 97.458
      3 97.458
27/09/2024 15:06:34.258 1   97.478
      1 97.478
      1 97.478
27/09/2024 15:06:21.976 1   97.46
      1 97.46
      1 97.46
27/09/2024 15:06:21.782 1   97.46
      1 97.46
      1 97.46
27/09/2024 15:06:05.410 200   97.456
      200 97.456
      200 97.456
27/09/2024 15:05:58.767 3   97.458
      3 97.458
      3 97.458
27/09/2024 15:05:10.259 3   97.458
      3 97.458
      3 97.458
27/09/2024 15:05:09.606 3   97.48
      3 97.48
      3 97.48
27/09/2024 15:05:05.471 11   97.47
      11 97.47
      11 97.47
27/09/2024 15:04:31.805 21   97.498
      21 97.498
      21 97.498
27/09/2024 15:03:46.075 6   97.47
      6 97.47
      6 97.47
27/09/2024 15:03:25.867 6   97.462
      6 97.462
      6 97.462
27/09/2024 15:03:05.663 513   97.44
      513 97.44
      513 97.44
27/09/2024 15:02:10.155 3   97.396
      3 97.396
      3 97.396
27/09/2024 15:02:06.171 1   97.416
      1 97.416
      1 97.416
27/09/2024 15:01:45.889 1   97.442
      1 97.442
      1 97.442
27/09/2024 15:01:36.851 1   97.412
      1 97.412
      1 97.412

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM