Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1305
1248
97.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:27:51.510 | 2 | 97.67 | |
2 | 97.67 | |||
2 | 97.67 | |||
27/09/2024 | 17:27:19.003 | 5 | 97.666 | |
5 | 97.666 | |||
5 | 97.666 | |||
27/09/2024 | 17:27:14.193 | 11 | 97.668 | |
11 | 97.668 | |||
11 | 97.668 | |||
27/09/2024 | 17:26:45.273 | 6 | 97.632 | |
1 | 97.632 | |||
6 | 97.632 | |||
5 | 97.632 | |||
27/09/2024 | 17:26:26.171 | 1 | 97.654 | |
1 | 97.654 | |||
1 | 97.654 | |||
27/09/2024 | 17:25:24.523 | 3 | 97.64 | |
3 | 97.64 | |||
3 | 97.64 | |||
27/09/2024 | 17:25:13.168 | 1 | 97.632 | |
1 | 97.632 | |||
1 | 97.632 | |||
27/09/2024 | 17:24:58.777 | 418 | 97.634 | |
418 | 97.634 | |||
418 | 97.634 | |||
27/09/2024 | 17:24:47.234 | 6 | 97.642 | |
6 | 97.642 | |||
6 | 97.642 | |||
27/09/2024 | 17:24:34.616 | 2 | 97.638 | |
2 | 97.638 | |||
2 | 97.638 | |||
27/09/2024 | 17:24:14.479 | 1 | 97.652 | |
1 | 97.652 | |||
1 | 97.652 | |||
27/09/2024 | 17:23:54.882 | 20 | 97.654 | |
20 | 97.654 | |||
20 | 97.654 | |||
27/09/2024 | 17:23:46.687 | 28 | 97.65 | |
28 | 97.65 | |||
28 | 97.65 | |||
27/09/2024 | 17:23:35.392 | 4 | 97.658 | |
4 | 97.658 | |||
4 | 97.658 | |||
27/09/2024 | 17:22:48.322 | 103 | 97.644 | |
103 | 97.644 | |||
103 | 97.644 | |||
27/09/2024 | 17:21:41.769 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
27/09/2024 | 17:20:54.351 | 4 | 97.65 | |
4 | 97.65 | |||
4 | 97.65 | |||
27/09/2024 | 17:20:53.975 | 1 | 97.636 | |
1 | 97.636 | |||
1 | 97.636 | |||
27/09/2024 | 17:20:22.489 | 3 | 97.654 | |
3 | 97.654 | |||
3 | 97.654 | |||
27/09/2024 | 17:19:11.325 | 350 | 97.628 | |
350 | 97.628 | |||
350 | 97.628 | |||
27/09/2024 | 17:18:37.867 | 1 | 97.64 | |
1 | 97.64 | |||
1 | 97.64 | |||
27/09/2024 | 17:18:34.863 | 1 | 97.636 | |
1 | 97.636 | |||
1 | 97.636 | |||
27/09/2024 | 17:18:06.582 | 1 | 97.604 | |
1 | 97.604 | |||
1 | 97.604 | |||
27/09/2024 | 17:17:17.774 | 31 | 97.638 | |
31 | 97.638 | |||
31 | 97.638 | |||
27/09/2024 | 17:17:15.222 | 10 | 97.608 | |
10 | 97.608 | |||
10 | 97.608 | |||
27/09/2024 | 17:17:14.375 | 1 | 97.608 | |
1 | 97.608 | |||
1 | 97.608 | |||
27/09/2024 | 17:17:06.704 | 4 | 97.634 | |
4 | 97.634 | |||
4 | 97.634 | |||
27/09/2024 | 17:16:20.608 | 1 | 97.638 | |
1 | 97.638 | |||
1 | 97.638 | |||
27/09/2024 | 17:16:17.458 | 564 | 97.642 | |
564 | 97.642 | |||
564 | 97.642 | |||
27/09/2024 | 17:16:05.775 | 52 | 97.642 | |
52 | 97.642 | |||
52 | 97.642 | |||
27/09/2024 | 17:15:52.259 | 3 | 97.642 | |
3 | 97.642 | |||
3 | 97.642 | |||
27/09/2024 | 17:15:32.618 | 68 | 97.644 | |
68 | 97.644 | |||
68 | 97.644 | |||
27/09/2024 | 17:14:29.669 | 10 | 97.628 | |
10 | 97.628 | |||
10 | 97.628 | |||
27/09/2024 | 17:14:10.470 | 1 | 97.644 | |
1 | 97.644 | |||
1 | 97.644 | |||
27/09/2024 | 17:13:50.279 | 637 | 97.618 | |
637 | 97.618 | |||
637 | 97.618 | |||
27/09/2024 | 17:13:17.875 | 6 | 97.624 | |
6 | 97.624 | |||
6 | 97.624 | |||
27/09/2024 | 17:13:14.505 | 10 | 97.644 | |
10 | 97.644 | |||
10 | 97.644 | |||
27/09/2024 | 17:13:08.437 | 1 | 97.65 | |
1 | 97.65 | |||
1 | 97.65 | |||
27/09/2024 | 17:10:54.494 | 11 | 97.634 | |
11 | 97.634 | |||
11 | 97.634 | |||
27/09/2024 | 17:10:41.261 | 9 | 97.61 | |
9 | 97.61 | |||
9 | 97.61 | |||
27/09/2024 | 17:10:32.903 | 3 | 97.664 | |
3 | 97.664 | |||
3 | 97.664 | |||
27/09/2024 | 17:10:32.279 | 1 | 97.67 | |
1 | 97.67 | |||
1 | 97.67 | |||
27/09/2024 | 17:09:49.428 | 21 | 97.67 | |
21 | 97.67 | |||
21 | 97.67 | |||
27/09/2024 | 17:08:16.256 | 4 | 97.682 | |
4 | 97.682 | |||
4 | 97.682 | |||
27/09/2024 | 17:07:28.472 | 2 | 97.678 | |
2 | 97.678 | |||
2 | 97.678 | |||
27/09/2024 | 17:06:55.794 | 1 | 97.682 | |
1 | 97.682 | |||
1 | 97.682 | |||
27/09/2024 | 17:06:22.769 | 140 | 97.726 | |
140 | 97.726 | |||
140 | 97.726 | |||
27/09/2024 | 17:05:50.761 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
27/09/2024 | 17:04:36.204 | 2 | 97.742 | |
2 | 97.742 | |||
2 | 97.742 | |||
27/09/2024 | 17:04:23.571 | 3 | 97.734 | |
3 | 97.734 | |||
3 | 97.734 | |||
27/09/2024 | 17:04:22.865 | 5 | 97.688 | |
5 | 97.688 | |||
5 | 97.688 | |||
27/09/2024 | 17:04:21.577 | 1 | 97.708 | |
1 | 97.708 | |||
1 | 97.708 | |||
27/09/2024 | 17:03:50.770 | 1 | 97.754 | |
1 | 97.754 | |||
1 | 97.754 | |||
27/09/2024 | 17:03:05.152 | 5 | 97.678 | |
5 | 97.678 | |||
5 | 97.678 | |||
27/09/2024 | 17:02:29.069 | 1 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 17:01:45.205 | 2 | 97.656 | |
2 | 97.656 | |||
2 | 97.656 | |||
27/09/2024 | 17:00:52.580 | 1 | 97.656 | |
1 | 97.656 | |||
1 | 97.656 | |||
27/09/2024 | 17:00:48.994 | 1 | 97.652 | |
1 | 97.652 | |||
1 | 97.652 | |||
27/09/2024 | 17:00:46.467 | 4 | 97.646 | |
4 | 97.646 | |||
4 | 97.646 | |||
27/09/2024 | 17:00:11.871 | 2 | 97.652 | |
2 | 97.652 | |||
2 | 97.652 | |||
27/09/2024 | 17:00:10.861 | 6 | 97.628 | |
6 | 97.628 | |||
6 | 97.628 | |||
27/09/2024 | 16:59:48.428 | 1 | 97.65 | |
1 | 97.65 | |||
1 | 97.65 | |||
27/09/2024 | 16:59:34.405 | 1 | 97.66 | |
1 | 97.66 | |||
1 | 97.66 | |||
27/09/2024 | 16:59:20.484 | 1 | 97.668 | |
1 | 97.668 | |||
1 | 97.668 | |||
27/09/2024 | 16:58:22.262 | 11 | 97.67 | |
11 | 97.67 | |||
11 | 97.67 | |||
27/09/2024 | 16:56:52.167 | 2 | 97.602 | |
2 | 97.602 | |||
2 | 97.602 | |||
27/09/2024 | 16:56:51.305 | 1 | 97.622 | |
1 | 97.622 | |||
1 | 97.622 | |||
27/09/2024 | 16:56:18.581 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 16:56:13.087 | 2 | 97.602 | |
2 | 97.602 | |||
2 | 97.602 | |||
27/09/2024 | 16:56:01.881 | 1 | 97.622 | |
1 | 97.622 | |||
1 | 97.622 | |||
27/09/2024 | 16:55:39.905 | 4 | 97.632 | |
4 | 97.632 | |||
4 | 97.632 | |||
27/09/2024 | 16:55:04.112 | 2 | 97.652 | |
2 | 97.652 | |||
2 | 97.652 | |||
27/09/2024 | 16:54:54.133 | 5 | 97.654 | |
5 | 97.654 | |||
5 | 97.654 | |||
27/09/2024 | 16:54:14.162 | 4 | 97.612 | |
4 | 97.612 | |||
4 | 97.612 | |||
27/09/2024 | 16:53:40.748 | 140 | 97.594 | |
140 | 97.594 | |||
140 | 97.594 | |||
27/09/2024 | 16:53:40.680 | 3 | 97.594 | |
3 | 97.594 | |||
3 | 97.594 | |||
27/09/2024 | 16:53:28.278 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 16:53:10.187 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 16:52:40.309 | 1 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 16:51:31.308 | 2 | 97.686 | |
2 | 97.686 | |||
2 | 97.686 | |||
27/09/2024 | 16:51:25.216 | 1 | 97.694 | |
1 | 97.694 | |||
1 | 97.694 | |||
27/09/2024 | 16:50:17.325 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 16:49:26.669 | 1 | 97.724 | |
1 | 97.724 | |||
1 | 97.724 | |||
27/09/2024 | 16:48:47.270 | 2 | 97.648 | |
2 | 97.648 | |||
2 | 97.648 | |||
27/09/2024 | 16:48:32.160 | 250 | 97.638 | |
250 | 97.638 | |||
250 | 97.638 | |||
27/09/2024 | 16:46:51.835 | 1 501 | 97.60 | |
1 500 | 97.60 | |||
1 | 97.60 | |||
1 501 | 97.60 | |||
27/09/2024 | 16:46:40.526 | 3 | 97.578 | |
3 | 97.578 | |||
3 | 97.578 | |||
27/09/2024 | 16:46:35.760 | 1 | 97.586 | |
1 | 97.586 | |||
1 | 97.586 | |||
27/09/2024 | 16:46:33.714 | 1 | 97.586 | |
1 | 97.586 | |||
1 | 97.586 | |||
27/09/2024 | 16:46:05.488 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
27/09/2024 | 16:45:29.794 | 3 | 97.594 | |
3 | 97.594 | |||
3 | 97.594 | |||
27/09/2024 | 16:45:00.871 | 7 | 97.56 | |
7 | 97.56 | |||
7 | 97.56 | |||
27/09/2024 | 16:44:59.293 | 2 | 97.58 | |
2 | 97.58 | |||
2 | 97.58 | |||
27/09/2024 | 16:44:38.673 | 21 | 97.618 | |
21 | 97.618 | |||
21 | 97.618 | |||
27/09/2024 | 16:43:10.180 | 3 | 97.612 | |
3 | 97.612 | |||
3 | 97.612 | |||
27/09/2024 | 16:42:59.263 | 30 | 97.616 | |
30 | 97.616 | |||
30 | 97.616 | |||
27/09/2024 | 16:42:48.375 | 2 | 97.638 | |
2 | 97.638 | |||
2 | 97.638 | |||
27/09/2024 | 16:42:09.259 | 4 | 97.646 | |
4 | 97.646 | |||
4 | 97.646 | |||
27/09/2024 | 16:40:55.588 | 1 | 97.628 | |
1 | 97.628 | |||
1 | 97.628 | |||
27/09/2024 | 16:40:07.111 | 9 | 97.61 | |
9 | 97.61 | |||
9 | 97.61 | |||
27/09/2024 | 16:40:02.215 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
27/09/2024 | 16:39:33.673 | 11 | 97.608 | |
11 | 97.608 | |||
11 | 97.608 | |||
27/09/2024 | 16:39:10.005 | 1 | 97.604 | |
1 | 97.604 | |||
1 | 97.604 | |||
27/09/2024 | 16:38:52.765 | 200 | 97.60 | |
200 | 97.60 | |||
200 | 97.60 | |||
27/09/2024 | 16:38:46.153 | 6 | 97.582 | |
6 | 97.582 | |||
6 | 97.582 | |||
27/09/2024 | 16:38:30.766 | 1 | 97.60 | |
1 | 97.60 | |||
1 | 97.60 | |||
27/09/2024 | 16:37:50.014 | 100 | 97.554 | |
100 | 97.554 | |||
100 | 97.554 | |||
27/09/2024 | 16:37:33.570 | 1 | 97.56 | |
1 | 97.56 | |||
1 | 97.56 | |||
27/09/2024 | 16:36:50.353 | 2 | 97.546 | |
2 | 97.546 | |||
2 | 97.546 | |||
27/09/2024 | 16:35:12.186 | 3 | 97.488 | |
3 | 97.488 | |||
3 | 97.488 | |||
27/09/2024 | 16:34:47.674 | 2 | 97.55 | |
2 | 97.55 | |||
2 | 97.55 | |||
27/09/2024 | 16:33:52.172 | 11 | 97.586 | |
11 | 97.586 | |||
11 | 97.586 | |||
27/09/2024 | 16:33:15.957 | 100 | 97.57 | |
100 | 97.57 | |||
100 | 97.57 | |||
27/09/2024 | 16:32:47.469 | 1 | 97.598 | |
1 | 97.598 | |||
1 | 97.598 | |||
27/09/2024 | 16:32:46.667 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
27/09/2024 | 16:32:40.163 | 3 | 97.59 | |
3 | 97.59 | |||
3 | 97.59 | |||
27/09/2024 | 16:32:13.461 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
27/09/2024 | 16:31:53.867 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
27/09/2024 | 16:31:24.413 | 153 | 97.636 | |
153 | 97.636 | |||
153 | 97.636 | |||
27/09/2024 | 16:28:17.354 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
27/09/2024 | 16:27:33.399 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 16:26:25.872 | 1 | 97.742 | |
1 | 97.742 | |||
1 | 97.742 | |||
27/09/2024 | 16:25:15.571 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 16:25:13.852 | 5 | 97.694 | |
5 | 97.694 | |||
5 | 97.694 | |||
27/09/2024 | 16:25:10.071 | 3 | 97.664 | |
3 | 97.664 | |||
3 | 97.664 | |||
27/09/2024 | 16:25:07.662 | 8 | 97.73 | |
8 | 97.73 | |||
8 | 97.73 | |||
27/09/2024 | 16:24:59.464 | 1 | 97.674 | |
1 | 97.674 | |||
1 | 97.674 | |||
27/09/2024 | 16:24:57.558 | 205 | 97.67 | |
205 | 97.67 | |||
205 | 97.67 | |||
27/09/2024 | 16:24:57.455 | 9 | 97.67 | |
9 | 97.67 | |||
9 | 97.67 | |||
27/09/2024 | 16:23:11.567 | 3 | 97.648 | |
3 | 97.648 | |||
3 | 97.648 | |||
27/09/2024 | 16:22:48.459 | 698 | 97.604 | |
698 | 97.604 | |||
698 | 97.604 | |||
27/09/2024 | 16:22:23.575 | 4 | 97.61 | |
4 | 97.61 | |||
4 | 97.61 | |||
27/09/2024 | 16:22:16.283 | 9 | 97.62 | |
9 | 97.62 | |||
9 | 97.62 | |||
27/09/2024 | 16:21:10.576 | 1 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 16:20:31.577 | 3 | 97.582 | |
3 | 97.582 | |||
3 | 97.582 | |||
27/09/2024 | 16:20:25.161 | 6 | 97.564 | |
6 | 97.564 | |||
6 | 97.564 | |||
27/09/2024 | 16:19:26.754 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 16:18:54.183 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
27/09/2024 | 16:18:34.197 | 8 | 97.594 | |
8 | 97.594 | |||
8 | 97.594 | |||
27/09/2024 | 16:18:05.186 | 10 | 97.58 | |
10 | 97.58 | |||
10 | 97.58 | |||
27/09/2024 | 16:15:40.158 | 3 | 97.588 | |
3 | 97.588 | |||
3 | 97.588 | |||
27/09/2024 | 16:15:32.104 | 7 | 97.638 | |
7 | 97.638 | |||
7 | 97.638 | |||
27/09/2024 | 16:15:09.273 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 16:14:13.769 | 2 | 97.602 | |
2 | 97.602 | |||
2 | 97.602 | |||
27/09/2024 | 16:14:08.608 | 1 | 97.612 | |
1 | 97.612 | |||
1 | 97.612 | |||
27/09/2024 | 16:14:06.571 | 11 | 97.548 | |
11 | 97.548 | |||
11 | 97.548 | |||
27/09/2024 | 16:11:58.574 | 11 | 97.596 | |
11 | 97.596 | |||
11 | 97.596 | |||
27/09/2024 | 16:11:10.264 | 5 | 97.558 | |
5 | 97.558 | |||
5 | 97.558 | |||
27/09/2024 | 16:11:06.081 | 1 | 97.592 | |
1 | 97.592 | |||
1 | 97.592 | |||
27/09/2024 | 16:10:50.578 | 2 | 97.562 | |
2 | 97.562 | |||
2 | 97.562 | |||
27/09/2024 | 16:10:45.559 | 6 | 97.562 | |
6 | 97.562 | |||
6 | 97.562 | |||
27/09/2024 | 16:10:31.676 | 3 | 97.542 | |
3 | 97.542 | |||
3 | 97.542 | |||
27/09/2024 | 16:10:06.796 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
27/09/2024 | 16:10:02.975 | 2 | 97.516 | |
2 | 97.516 | |||
2 | 97.516 | |||
27/09/2024 | 16:09:20.578 | 1 | 97.522 | |
1 | 97.522 | |||
1 | 97.522 | |||
27/09/2024 | 16:08:04.371 | 12 | 97.476 | |
12 | 97.476 | |||
12 | 97.476 | |||
27/09/2024 | 16:07:41.261 | 1 | 97.572 | |
1 | 97.572 | |||
1 | 97.572 | |||
27/09/2024 | 16:07:40.171 | 4 | 97.528 | |
4 | 97.528 | |||
4 | 97.528 | |||
27/09/2024 | 16:07:20.277 | 1 | 97.562 | |
1 | 97.562 | |||
1 | 97.562 | |||
27/09/2024 | 16:07:19.813 | 2 | 97.562 | |
2 | 97.562 | |||
2 | 97.562 | |||
27/09/2024 | 16:06:29.066 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
27/09/2024 | 16:06:07.287 | 3 | 97.546 | |
3 | 97.546 | |||
3 | 97.546 | |||
27/09/2024 | 16:05:40.169 | 3 | 97.536 | |
3 | 97.536 | |||
3 | 97.536 | |||
27/09/2024 | 16:05:27.973 | 3 | 97.554 | |
3 | 97.554 | |||
3 | 97.554 | |||
27/09/2024 | 16:05:00.060 | 1 | 97.57 | |
1 | 97.57 | |||
1 | 97.57 | |||
27/09/2024 | 16:04:19.173 | 5 | 97.592 | |
5 | 97.592 | |||
5 | 97.592 | |||
27/09/2024 | 16:04:02.961 | 7 | 97.64 | |
7 | 97.64 | |||
7 | 97.64 | |||
27/09/2024 | 16:04:00.963 | 5 | 97.612 | |
5 | 97.612 | |||
5 | 97.612 | |||
27/09/2024 | 16:03:56.767 | 3 | 97.606 | |
3 | 97.606 | |||
3 | 97.606 | |||
27/09/2024 | 16:03:46.276 | 7 | 97.56 | |
7 | 97.56 | |||
7 | 97.56 | |||
27/09/2024 | 16:03:27.575 | 2 | 97.55 | |
2 | 97.55 | |||
2 | 97.55 | |||
27/09/2024 | 16:03:10.267 | 4 | 97.526 | |
4 | 97.526 | |||
4 | 97.526 | |||
27/09/2024 | 16:02:59.765 | 4 | 97.54 | |
4 | 97.54 | |||
4 | 97.54 | |||
27/09/2024 | 16:02:51.212 | 2 | 97.528 | |
2 | 97.528 | |||
2 | 97.528 | |||
27/09/2024 | 16:02:48.797 | 1 | 97.522 | |
1 | 97.522 | |||
1 | 97.522 | |||
27/09/2024 | 16:02:44.807 | 8 | 97.54 | |
8 | 97.54 | |||
8 | 97.54 | |||
27/09/2024 | 16:02:13.772 | 6 | 97.564 | |
6 | 97.564 | |||
6 | 97.564 | |||
27/09/2024 | 16:02:10.370 | 3 | 97.526 | |
3 | 97.526 | |||
3 | 97.526 | |||
27/09/2024 | 16:01:50.272 | 2 | 97.584 | |
2 | 97.584 | |||
2 | 97.584 | |||
27/09/2024 | 16:01:17.234 | 11 | 97.562 | |
11 | 97.562 | |||
11 | 97.562 | |||
27/09/2024 | 16:00:43.273 | 4 | 97.52 | |
4 | 97.52 | |||
4 | 97.52 | |||
27/09/2024 | 16:00:33.074 | 1 | 97.526 | |
1 | 97.526 | |||
1 | 97.526 | |||
27/09/2024 | 16:00:29.569 | 5 | 97.496 | |
5 | 97.496 | |||
5 | 97.496 | |||
27/09/2024 | 16:00:10.971 | 3 | 97.424 | |
3 | 97.424 | |||
3 | 97.424 | |||
27/09/2024 | 16:00:08.305 | 12 | 97.804 | |
12 | 97.804 | |||
12 | 97.804 | |||
27/09/2024 | 15:59:56.479 | 1 | 97.48 | |
1 | 97.48 | |||
1 | 97.48 | |||
27/09/2024 | 15:59:11.182 | 26 | 97.47 | |
26 | 97.47 | |||
26 | 97.47 | |||
27/09/2024 | 15:58:51.535 | 2 | 97.468 | |
2 | 97.468 | |||
2 | 97.468 | |||
27/09/2024 | 15:58:14.192 | 30 | 97.438 | |
30 | 97.438 | |||
30 | 97.438 | |||
27/09/2024 | 15:57:58.159 | 2 | 97.464 | |
2 | 97.464 | |||
2 | 97.464 | |||
27/09/2024 | 15:57:44.368 | 1 | 97.468 | |
1 | 97.468 | |||
1 | 97.468 | |||
27/09/2024 | 15:57:36.658 | 1 | 97.472 | |
1 | 97.472 | |||
1 | 97.472 | |||
27/09/2024 | 15:55:41.818 | 1 | 97.47 | |
1 | 97.47 | |||
1 | 97.47 | |||
27/09/2024 | 15:55:10.261 | 3 | 97.452 | |
3 | 97.452 | |||
3 | 97.452 | |||
27/09/2024 | 15:54:48.558 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 | |||
27/09/2024 | 15:53:36.234 | 50 | 97.496 | |
50 | 97.496 | |||
50 | 97.496 | |||
27/09/2024 | 15:53:29.916 | 1 | 97.49 | |
1 | 97.49 | |||
1 | 97.49 | |||
27/09/2024 | 15:53:21.702 | 3 | 97.502 | |
3 | 97.502 | |||
3 | 97.502 | |||
27/09/2024 | 15:53:01.396 | 5 | 97.51 | |
5 | 97.51 | |||
5 | 97.51 | |||
27/09/2024 | 15:52:02.776 | 1 | 97.488 | |
1 | 97.488 | |||
1 | 97.488 | |||
27/09/2024 | 15:51:59.363 | 32 | 97.48 | |
32 | 97.48 | |||
32 | 97.48 | |||
27/09/2024 | 15:51:10.497 | 3 | 97.454 | |
3 | 97.454 | |||
3 | 97.454 | |||
27/09/2024 | 15:50:59.707 | 1 | 97.482 | |
1 | 97.482 | |||
1 | 97.482 | |||
27/09/2024 | 15:50:44.207 | 2 | 97.498 | |
2 | 97.498 | |||
2 | 97.498 | |||
27/09/2024 | 15:50:35.316 | 1 010 | 97.465 | |
1 010 | 97.465 | |||
1 010 | 97.465 | |||
27/09/2024 | 15:50:32.408 | 1 600 | 97.465 | |
1 600 | 97.465 | |||
1 600 | 97.465 | |||
27/09/2024 | 15:50:30.968 | 800 | 97.465 | |
800 | 97.465 | |||
800 | 97.465 | |||
27/09/2024 | 15:50:21.733 | 800 | 97.465 | |
800 | 97.465 | |||
800 | 97.465 | |||
27/09/2024 | 15:50:01.975 | 6 | 97.492 | |
6 | 97.492 | |||
6 | 97.492 | |||
27/09/2024 | 15:49:48.380 | 4 | 97.464 | |
4 | 97.464 | |||
4 | 97.464 | |||
27/09/2024 | 15:49:40.277 | 3 | 97.458 | |
3 | 97.458 | |||
3 | 97.458 | |||
27/09/2024 | 15:49:27.202 | 1 | 97.496 | |
1 | 97.496 | |||
1 | 97.496 | |||
27/09/2024 | 15:48:53.963 | 6 | 97.472 | |
6 | 97.472 | |||
6 | 97.472 | |||
27/09/2024 | 15:48:09.480 | 25 | 97.504 | |
25 | 97.504 | |||
25 | 97.504 | |||
27/09/2024 | 15:46:52.380 | 52 | 97.462 | |
52 | 97.462 | |||
52 | 97.462 | |||
27/09/2024 | 15:46:48.773 | 1 | 97.466 | |
1 | 97.466 | |||
1 | 97.466 | |||
27/09/2024 | 15:45:15.075 | 1 | 97.424 | |
1 | 97.424 | |||
1 | 97.424 | |||
27/09/2024 | 15:45:10.135 | 3 | 97.416 | |
3 | 97.416 | |||
3 | 97.416 | |||
27/09/2024 | 15:44:53.569 | 2 | 97.444 | |
2 | 97.444 | |||
2 | 97.444 | |||
27/09/2024 | 15:44:43.429 | 2 | 97.456 | |
2 | 97.456 | |||
2 | 97.456 | |||
27/09/2024 | 15:44:38.778 | 2 | 97.438 | |
2 | 97.438 | |||
2 | 97.438 | |||
27/09/2024 | 15:44:01.064 | 2 | 97.446 | |
2 | 97.446 | |||
2 | 97.446 | |||
27/09/2024 | 15:43:41.867 | 1 | 97.43 | |
1 | 97.43 | |||
1 | 97.43 | |||
27/09/2024 | 15:43:29.355 | 29 | 97.426 | |
29 | 97.426 | |||
29 | 97.426 | |||
27/09/2024 | 15:42:58.631 | 2 | 97.458 | |
2 | 97.458 | |||
2 | 97.458 | |||
27/09/2024 | 15:42:53.553 | 3 | 97.436 | |
3 | 97.436 | |||
3 | 97.436 | |||
27/09/2024 | 15:41:57.984 | 5 | 97.452 | |
5 | 97.452 | |||
5 | 97.452 | |||
27/09/2024 | 15:41:00.161 | 11 | 97.484 | |
11 | 97.484 | |||
11 | 97.484 | |||
27/09/2024 | 15:39:13.575 | 7 | 97.448 | |
7 | 97.448 | |||
7 | 97.448 | |||
27/09/2024 | 15:38:53.657 | 23 | 97.454 | |
23 | 97.454 | |||
23 | 97.454 | |||
27/09/2024 | 15:38:38.973 | 3 | 97.47 | |
3 | 97.47 | |||
3 | 97.47 | |||
27/09/2024 | 15:38:10.165 | 6 | 97.426 | |
6 | 97.426 | |||
6 | 97.426 | |||
27/09/2024 | 15:38:05.070 | 49 | 97.454 | |
49 | 97.454 | |||
49 | 97.454 | |||
27/09/2024 | 15:37:48.778 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
27/09/2024 | 15:37:17.074 | 2 | 97.376 | |
2 | 97.376 | |||
2 | 97.376 | |||
27/09/2024 | 15:36:39.280 | 2 | 97.436 | |
2 | 97.436 | |||
2 | 97.436 | |||
27/09/2024 | 15:36:37.068 | 1 | 97.456 | |
1 | 97.456 | |||
1 | 97.456 | |||
27/09/2024 | 15:36:30.523 | 1 | 97.482 | |
1 | 97.482 | |||
1 | 97.482 | |||
27/09/2024 | 15:36:13.213 | 3 | 97.438 | |
3 | 97.438 | |||
3 | 97.438 | |||
27/09/2024 | 15:35:43.094 | 3 | 97.466 | |
3 | 97.466 | |||
3 | 97.466 | |||
27/09/2024 | 15:35:41.668 | 3 | 97.482 | |
3 | 97.482 | |||
3 | 97.482 | |||
27/09/2024 | 15:35:40.205 | 1 | 97.482 | |
1 | 97.482 | |||
1 | 97.482 | |||
27/09/2024 | 15:34:44.212 | 3 | 97.516 | |
3 | 97.516 | |||
3 | 97.516 | |||
27/09/2024 | 15:34:41.688 | 4 | 97.476 | |
4 | 97.476 | |||
4 | 97.476 | |||
27/09/2024 | 15:34:27.278 | 2 | 97.498 | |
2 | 97.498 | |||
2 | 97.498 | |||
27/09/2024 | 15:33:40.377 | 6 | 97.49 | |
6 | 97.49 | |||
6 | 97.49 | |||
27/09/2024 | 15:33:26.323 | 100 | 97.524 | |
100 | 97.524 | |||
100 | 97.524 | |||
27/09/2024 | 15:33:12.074 | 3 | 97.49 | |
3 | 97.49 | |||
3 | 97.49 | |||
27/09/2024 | 15:32:53.971 | 11 | 97.504 | |
11 | 97.504 | |||
11 | 97.504 | |||
27/09/2024 | 15:31:54.672 | 9 | 97.552 | |
9 | 97.552 | |||
9 | 97.552 | |||
27/09/2024 | 15:31:32.112 | 2 | 97.54 | |
2 | 97.54 | |||
2 | 97.54 | |||
27/09/2024 | 15:29:42.159 | 6 | 97.52 | |
6 | 97.52 | |||
6 | 97.52 | |||
27/09/2024 | 15:29:39.370 | 4 | 97.524 | |
4 | 97.524 | |||
4 | 97.524 | |||
27/09/2024 | 15:29:28.160 | 11 | 97.524 | |
11 | 97.524 | |||
11 | 97.524 | |||
27/09/2024 | 15:29:12.858 | 15 | 97.50 | |
15 | 97.50 | |||
15 | 97.50 | |||
27/09/2024 | 15:28:41.261 | 1 | 97.504 | |
1 | 97.504 | |||
1 | 97.504 | |||
27/09/2024 | 15:28:08.874 | 1 | 97.522 | |
1 | 97.522 | |||
1 | 97.522 | |||
27/09/2024 | 15:27:40.467 | 3 | 97.494 | |
3 | 97.494 | |||
3 | 97.494 | |||
27/09/2024 | 15:27:18.328 | 6 | 97.50 | |
6 | 97.50 | |||
6 | 97.50 | |||
27/09/2024 | 15:27:00.508 | 1 | 97.504 | |
1 | 97.504 | |||
1 | 97.504 | |||
27/09/2024 | 15:26:07.857 | 1 | 97.478 | |
1 | 97.478 | |||
1 | 97.478 | |||
27/09/2024 | 15:25:46.375 | 3 | 97.472 | |
3 | 97.472 | |||
3 | 97.472 | |||
27/09/2024 | 15:25:40.157 | 3 | 97.454 | |
3 | 97.454 | |||
3 | 97.454 | |||
27/09/2024 | 15:25:30.166 | 2 | 97.47 | |
2 | 97.47 | |||
2 | 97.47 | |||
27/09/2024 | 15:25:03.513 | 4 | 97.466 | |
4 | 97.466 | |||
4 | 97.466 | |||
27/09/2024 | 15:24:58.205 | 18 | 97.47 | |
18 | 97.47 | |||
18 | 97.47 | |||
27/09/2024 | 15:24:24.133 | 74 | 97.448 | |
74 | 97.448 | |||
74 | 97.448 | |||
27/09/2024 | 15:24:09.064 | 11 | 97.464 | |
11 | 97.464 | |||
11 | 97.464 | |||
27/09/2024 | 15:23:44.444 | 34 | 97.454 | |
34 | 97.454 | |||
34 | 97.454 | |||
27/09/2024 | 15:23:11.075 | 13 | 97.468 | |
3 | 97.468 | |||
10 | 97.468 | |||
13 | 97.468 | |||
27/09/2024 | 15:23:03.274 | 1 | 97.488 | |
1 | 97.488 | |||
1 | 97.488 | |||
27/09/2024 | 15:22:14.093 | 5 | 97.484 | |
5 | 97.484 | |||
5 | 97.484 | |||
27/09/2024 | 15:22:13.748 | 1 | 97.484 | |
1 | 97.484 | |||
1 | 97.484 | |||
27/09/2024 | 15:21:55.467 | 1 | 97.47 | |
1 | 97.47 | |||
1 | 97.47 | |||
27/09/2024 | 15:21:15.020 | 2 | 97.46 | |
2 | 97.46 | |||
2 | 97.46 | |||
27/09/2024 | 15:21:12.501 | 95 | 97.46 | |
95 | 97.46 | |||
95 | 97.46 | |||
27/09/2024 | 15:21:11.956 | 3 | 97.44 | |
3 | 97.44 | |||
3 | 97.44 | |||
27/09/2024 | 15:20:34.493 | 3 | 97.466 | |
3 | 97.466 | |||
3 | 97.466 | |||
27/09/2024 | 15:20:27.071 | 3 | 97.476 | |
3 | 97.476 | |||
3 | 97.476 | |||
27/09/2024 | 15:18:56.672 | 134 | 97.446 | |
134 | 97.446 | |||
134 | 97.446 | |||
27/09/2024 | 15:18:40.575 | 2 | 97.454 | |
2 | 97.454 | |||
2 | 97.454 | |||
27/09/2024 | 15:18:10.271 | 3 | 97.44 | |
3 | 97.44 | |||
3 | 97.44 | |||
27/09/2024 | 15:17:53.969 | 6 | 97.46 | |
6 | 97.46 | |||
6 | 97.46 | |||
27/09/2024 | 15:16:54.266 | 7 | 97.454 | |
7 | 97.454 | |||
7 | 97.454 | |||
27/09/2024 | 15:16:43.883 | 1 | 97.444 | |
1 | 97.444 | |||
1 | 97.444 | |||
27/09/2024 | 15:16:16.384 | 2 | 97.468 | |
2 | 97.468 | |||
2 | 97.468 | |||
27/09/2024 | 15:15:57.066 | 1 | 97.466 | |
1 | 97.466 | |||
1 | 97.466 | |||
27/09/2024 | 15:15:37.668 | 6 | 97.466 | |
6 | 97.466 | |||
6 | 97.466 | |||
27/09/2024 | 15:14:32.918 | 1 | 97.472 | |
1 | 97.472 | |||
1 | 97.472 | |||
27/09/2024 | 15:14:29.481 | 2 | 97.47 | |
2 | 97.47 | |||
2 | 97.47 | |||
27/09/2024 | 15:13:20.670 | 25 | 97.482 | |
25 | 97.482 | |||
25 | 97.482 | |||
27/09/2024 | 15:13:00.865 | 11 | 97.47 | |
11 | 97.47 | |||
11 | 97.47 | |||
27/09/2024 | 15:12:50.751 | 6 | 97.466 | |
6 | 97.466 | |||
6 | 97.466 | |||
27/09/2024 | 15:12:21.354 | 12 | 97.468 | |
12 | 97.468 | |||
12 | 97.468 | |||
27/09/2024 | 15:12:14.280 | 3 | 97.456 | |
3 | 97.456 | |||
3 | 97.456 | |||
27/09/2024 | 15:11:59.171 | 1 | 97.458 | |
1 | 97.458 | |||
1 | 97.458 | |||
27/09/2024 | 15:11:09.711 | 5 | 97.462 | |
5 | 97.462 | |||
5 | 97.462 | |||
27/09/2024 | 15:10:40.269 | 3 | 97.454 | |
3 | 97.454 | |||
3 | 97.454 | |||
27/09/2024 | 15:10:39.345 | 2 | 97.466 | |
2 | 97.466 | |||
2 | 97.466 | |||
27/09/2024 | 15:10:12.251 | 3 | 97.464 | |
3 | 97.464 | |||
3 | 97.464 | |||
27/09/2024 | 15:10:00.160 | 6 | 97.462 | |
6 | 97.462 | |||
6 | 97.462 | |||
27/09/2024 | 15:09:57.358 | 1 | 97.45 | |
1 | 97.45 | |||
1 | 97.45 | |||
27/09/2024 | 15:09:56.357 | 3 | 97.464 | |
3 | 97.464 | |||
3 | 97.464 | |||
27/09/2024 | 15:09:45.963 | 1 | 97.46 | |
1 | 97.46 | |||
1 | 97.46 | |||
27/09/2024 | 15:09:40.171 | 3 | 97.45 | |
3 | 97.45 | |||
3 | 97.45 | |||
27/09/2024 | 15:09:27.061 | 22 | 97.47 | |
22 | 97.47 | |||
22 | 97.47 | |||
27/09/2024 | 15:09:22.065 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 | |||
27/09/2024 | 15:09:12.554 | 1 | 97.472 | |
1 | 97.472 | |||
1 | 97.472 | |||
27/09/2024 | 15:08:59.771 | 11 | 97.452 | |
11 | 97.452 | |||
11 | 97.452 | |||
27/09/2024 | 15:08:44.759 | 2 | 97.452 | |
2 | 97.452 | |||
2 | 97.452 | |||
27/09/2024 | 15:08:26.668 | 4 | 97.468 | |
4 | 97.468 | |||
4 | 97.468 | |||
27/09/2024 | 15:07:50.566 | 1 | 97.484 | |
1 | 97.484 | |||
1 | 97.484 | |||
27/09/2024 | 15:07:38.770 | 1 | 97.466 | |
1 | 97.466 | |||
1 | 97.466 | |||
27/09/2024 | 15:07:37.595 | 2 | 97.486 | |
2 | 97.486 | |||
2 | 97.486 | |||
27/09/2024 | 15:07:16.380 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 | |||
27/09/2024 | 15:06:44.060 | 1 | 97.474 | |
1 | 97.474 | |||
1 | 97.474 | |||
27/09/2024 | 15:06:40.163 | 3 | 97.458 | |
3 | 97.458 | |||
3 | 97.458 | |||
27/09/2024 | 15:06:34.258 | 1 | 97.478 | |
1 | 97.478 | |||
1 | 97.478 | |||
27/09/2024 | 15:06:21.976 | 1 | 97.46 | |
1 | 97.46 | |||
1 | 97.46 | |||
27/09/2024 | 15:06:21.782 | 1 | 97.46 | |
1 | 97.46 | |||
1 | 97.46 | |||
27/09/2024 | 15:06:05.410 | 200 | 97.456 | |
200 | 97.456 | |||
200 | 97.456 | |||
27/09/2024 | 15:05:58.767 | 3 | 97.458 | |
3 | 97.458 | |||
3 | 97.458 | |||
27/09/2024 | 15:05:10.259 | 3 | 97.458 | |
3 | 97.458 | |||
3 | 97.458 | |||
27/09/2024 | 15:05:09.606 | 3 | 97.48 | |
3 | 97.48 | |||
3 | 97.48 | |||
27/09/2024 | 15:05:05.471 | 11 | 97.47 | |
11 | 97.47 | |||
11 | 97.47 | |||
27/09/2024 | 15:04:31.805 | 21 | 97.498 | |
21 | 97.498 | |||
21 | 97.498 | |||
27/09/2024 | 15:03:46.075 | 6 | 97.47 | |
6 | 97.47 | |||
6 | 97.47 | |||
27/09/2024 | 15:03:25.867 | 6 | 97.462 | |
6 | 97.462 | |||
6 | 97.462 | |||
27/09/2024 | 15:03:05.663 | 513 | 97.44 | |
513 | 97.44 | |||
513 | 97.44 | |||
27/09/2024 | 15:02:10.155 | 3 | 97.396 | |
3 | 97.396 | |||
3 | 97.396 | |||
27/09/2024 | 15:02:06.171 | 1 | 97.416 | |
1 | 97.416 | |||
1 | 97.416 | |||
27/09/2024 | 15:01:45.889 | 1 | 97.442 | |
1 | 97.442 | |||
1 | 97.442 | |||
27/09/2024 | 15:01:36.851 | 1 | 97.412 | |
1 | 97.412 | |||
1 | 97.412 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:28:26
Last Update:
27/09/2024 @ 17:28:26