Tradegate Exchange

RENK Group AG

2432

1744

43,95

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	15:27:53,368	200		43,95
			200	43,95
			200	43,95
28/03/2025	15:27:51,254	5		44,00
			5	44,00
			5	44,00
28/03/2025	15:27:48,788	300		44,00
			300	44,00
			195	44,00
			50	44,00
			55	44,00
28/03/2025	15:27:40,046	300		44,005
			300	44,005
			300	44,005
28/03/2025	15:27:20,058	300		44,00
			300	44,00
			300	44,00
28/03/2025	15:26:51,436	50		44,03
			50	44,03
			50	44,03
28/03/2025	15:26:41,645	133		44,10
			133	44,10
			133	44,10
28/03/2025	15:26:41,533	250		44,10
			250	44,10
			200	44,10
			50	44,10
28/03/2025	15:26:32,110	300		44,09
			300	44,09
			300	44,09
28/03/2025	15:26:19,480	5		44,095
			5	44,095
			5	44,095
28/03/2025	15:26:16,315	26		44,06
			26	44,06
			26	44,06
28/03/2025	15:25:43,324	22		44,16
			22	44,16
			22	44,16
28/03/2025	15:25:29,062	250		44,135
			250	44,135
			250	44,135
28/03/2025	15:25:26,690	5		44,16
			5	44,16
			5	44,16
28/03/2025	15:25:07,526	30		44,20
			30	44,20
			30	44,20
28/03/2025	15:24:36,279	300		44,195
			300	44,195
			300	44,195
28/03/2025	15:24:21,830	100		44,245
			100	44,245
			100	44,245
28/03/2025	15:24:11,421	20		44,205
			20	44,205
			20	44,205
28/03/2025	15:23:39,865	50		44,12
			50	44,12
			50	44,12
28/03/2025	15:23:35,132	50		44,105
			50	44,105
			50	44,105
28/03/2025	15:23:18,269	100		44,20
			100	44,20
			100	44,20
28/03/2025	15:23:10,524	50		44,20
			50	44,20
			50	44,20
28/03/2025	15:22:49,383	300		44,185
			300	44,185
			300	44,185
28/03/2025	15:22:26,541	100		44,115
			100	44,115
			100	44,115
28/03/2025	15:22:18,260	200		44,065
			200	44,065
			200	44,065
28/03/2025	15:21:58,615	100		44,015
			100	44,015
			100	44,015
28/03/2025	15:21:56,319	20		44,07
			20	44,07
			20	44,07
28/03/2025	15:21:31,727	35		43,96
			35	43,96
			35	43,96
28/03/2025	15:21:31,634	230		44,02
			230	44,02
			230	44,02
28/03/2025	15:21:17,329	300		43,98
			300	43,98
			300	43,98
28/03/2025	15:20:48,477	50		43,95
			50	43,95
			50	43,95
28/03/2025	15:20:13,029	15		43,975
			15	43,975
			15	43,975
28/03/2025	15:19:53,530	120		43,95
			120	43,95
			120	43,95
28/03/2025	15:19:48,112	239		43,955
			239	43,955
			239	43,955
28/03/2025	15:19:46,518	6		43,955
			6	43,955
			6	43,955
28/03/2025	15:19:36,481	200		43,935
			200	43,935
			200	43,935
28/03/2025	15:19:17,867	4 000		44,135
			500	44,135
			3 450	44,135
			50	44,135
			4 000	44,135
28/03/2025	15:18:45,410	4 000		44,15
			4 000	44,15
			4 000	44,15
28/03/2025	15:18:14,063	200		43,965
			200	43,965
			200	43,965
28/03/2025	15:17:43,898	50		43,96
			50	43,96
			50	43,96
28/03/2025	15:17:42,570	50		43,96
			50	43,96
			50	43,96
28/03/2025	15:17:36,772	150		44,01
			150	44,01
			150	44,01
28/03/2025	15:17:27,862	200		44,03
			200	44,03
			200	44,03
28/03/2025	15:17:24,070	70		44,035
			70	44,035
			70	44,035
28/03/2025	15:17:13,076	702		44,135
			100	44,135
			602	44,135
			700	44,135
			2	44,135
28/03/2025	15:17:02,483	300		44,115
			300	44,115
			300	44,115
28/03/2025	15:15:45,997	300		44,035
			300	44,035
			300	44,035
28/03/2025	15:15:43,807	9		44,09
			9	44,09
			9	44,09
28/03/2025	15:15:07,236	100		43,965
			100	43,965
			100	43,965
28/03/2025	15:15:01,320	100		44,015
			100	44,015
			100	44,015
28/03/2025	15:14:38,041	100		43,985
			100	43,985
			100	43,985
28/03/2025	15:14:31,038	63		43,985
			63	43,985
			63	43,985
28/03/2025	15:14:21,275	212		43,93
			100	43,93
			100	43,93
			212	43,93
			12	43,93
28/03/2025	15:13:55,321	300		43,995
			300	43,995
			300	43,995
28/03/2025	15:13:37,588	300		43,94
			300	43,94
			300	43,94
28/03/2025	15:13:34,632	100		43,95
			100	43,95
			100	43,95
28/03/2025	15:13:19,020	100		44,00
			100	44,00
			100	44,00
28/03/2025	15:12:42,800	203		43,835
			203	43,835
			203	43,835
28/03/2025	15:12:27,388	4		43,825
			4	43,825
			4	43,825
28/03/2025	15:12:19,876	100		43,88
			100	43,88
			100	43,88
28/03/2025	15:11:52,349	200		43,93
			200	43,93
			200	43,93
28/03/2025	15:11:51,620	170		43,90
			170	43,90
			170	43,90
28/03/2025	15:11:50,823	50		43,95
			50	43,95
			50	43,95
28/03/2025	15:11:30,711	12		44,05
			12	44,05
			12	44,05
28/03/2025	15:11:28,004	276		43,935
			276	43,935
			276	43,935
28/03/2025	15:11:27,797	300		43,935
			262	43,935
			300	43,935
			38	43,935
28/03/2025	15:11:27,626	312		43,935
			12	43,935
			300	43,935
			312	43,935
28/03/2025	15:10:56,366	175		43,935
			175	43,935
			175	43,935
28/03/2025	15:10:56,165	100		43,935
			100	43,935
			100	43,935
28/03/2025	15:10:43,853	100		43,905
			100	43,905
			100	43,905
28/03/2025	15:10:40,438	10		43,935
			10	43,935
			10	43,935
28/03/2025	15:10:35,699	2		43,90
			2	43,90
			2	43,90
28/03/2025	15:10:28,145	80		43,96
			80	43,96
			80	43,96
28/03/2025	15:10:22,039	35		43,90
			35	43,90
			35	43,90
28/03/2025	15:10:21,684	15		43,925
			15	43,925
			15	43,925
28/03/2025	15:10:13,900	25		43,83
			25	43,83
			25	43,83
28/03/2025	15:10:06,200	3		43,865
			3	43,865
			3	43,865
28/03/2025	15:10:01,560	200		43,89
			200	43,89
			200	43,89
28/03/2025	15:09:57,831	12		43,90
			12	43,90
			12	43,90
28/03/2025	15:09:45,291	300		43,86
			300	43,86
			300	43,86
28/03/2025	15:09:44,478	30		43,86
			30	43,86
			30	43,86
28/03/2025	15:09:37,701	75		43,88
			75	43,88
			75	43,88
28/03/2025	15:09:36,653	33		43,88
			33	43,88
			33	43,88
28/03/2025	15:09:31,244	265		43,89
			65	43,89
			265	43,89
			200	43,89
28/03/2025	15:09:02,165	210		43,90
			100	43,90
			210	43,90
			110	43,90
28/03/2025	15:08:59,591	100		43,915
			100	43,915
			100	43,915
28/03/2025	15:08:57,161	200		43,905
			200	43,905
			200	43,905
28/03/2025	15:08:51,637	5 034		43,905
			50	43,905
			20	43,905
			11	43,905
			100	43,905
			1 425	43,905
			100	43,905
			20	43,905
			150	43,905
			300	43,905
			100	43,905
			250	43,905
			100	43,905
			2 289	43,905
			100	43,905
			1 185	43,905
			300	43,905
			63	43,905
			135	43,905
			150	43,905
			200	43,905
			3 000	43,905
			20	43,905
28/03/2025	15:08:35,916	4 392		44,00
			80	44,00
			30	44,00
			150	44,00
			80	44,00
			21	44,00
			1 082	44,00
			25	44,00
			10	44,00
			300	44,00
			150	44,00
			50	44,00
			10	44,00
			100	44,00
			200	44,00
			100	44,00
			800	44,00
			10	44,00
			100	44,00
			115	44,00
			50	44,00
			15	44,00
			50	44,00
			25	44,00
			250	44,00
			300	44,00
			100	44,00
			10	44,00
			300	44,00
			20	44,00
			30	44,00
			100	44,00
			200	44,00
			25	44,00
			3 767	44,00
			4	44,00
			125	44,00
28/03/2025	15:08:23,919	145		44,10
			145	44,10
			145	44,10
28/03/2025	15:08:15,339	50		44,105
			50	44,105
			50	44,105
28/03/2025	15:08:15,257	120		44,105
			120	44,105
			120	44,105
28/03/2025	15:08:14,902	95		44,20
			95	44,20
			51	44,20
			30	44,20
			14	44,20
28/03/2025	15:08:14,041	630		44,20
			120	44,20
			10	44,20
			30	44,20
			65	44,20
			300	44,20
			200	44,20
			130	44,20
			405	44,20
28/03/2025	15:07:50,276	300		44,265
			300	44,265
			300	44,265
28/03/2025	15:06:56,789	25		44,34
			25	44,34
			25	44,34
28/03/2025	15:06:46,892	35		44,355
			35	44,355
			35	44,355
28/03/2025	15:06:22,269	40		44,335
			40	44,335
			40	44,335
28/03/2025	15:06:18,436	100		44,325
			100	44,325
			100	44,325
28/03/2025	15:06:18,344	50		44,325
			50	44,325
			50	44,325
28/03/2025	15:06:13,019	1 725		44,40
			1 645	44,40
			1 725	44,40
			80	44,40
28/03/2025	15:06:01,482	300		44,40
			275	44,40
			300	44,40
			25	44,40
28/03/2025	15:05:42,530	300		44,415
			300	44,415
			300	44,415
28/03/2025	15:05:40,348	20		44,445
			20	44,445
			20	44,445
28/03/2025	15:05:36,736	25		44,445
			25	44,445
			25	44,445
28/03/2025	15:05:01,229	50		44,475
			50	44,475
			50	44,475
28/03/2025	15:04:35,085	100		44,485
			100	44,485
			100	44,485
28/03/2025	15:04:34,388	3		44,485
			3	44,485
			3	44,485
28/03/2025	15:03:38,255	50		44,555
			50	44,555
			50	44,555
28/03/2025	15:03:34,001	89		44,585
			89	44,585
			89	44,585
28/03/2025	15:02:40,154	70		44,455
			70	44,455
			70	44,455
28/03/2025	15:02:00,756	20		44,535
			20	44,535
			20	44,535
28/03/2025	15:01:57,213	200		44,415
			200	44,415
			200	44,415
28/03/2025	15:01:35,278	50		44,42
			50	44,42
			50	44,42
28/03/2025	15:01:34,488	160		44,44
			160	44,44
			160	44,44
28/03/2025	15:01:27,064	159		44,50
			4	44,50
			2	44,50
			3	44,50
			159	44,50
			90	44,50
			10	44,50
			50	44,50
28/03/2025	15:01:26,223	100		44,50
			100	44,50
			100	44,50
28/03/2025	15:00:05,299	75		44,595
			75	44,595
			75	44,595
28/03/2025	14:59:51,373	241		44,635
			241	44,635
			241	44,635
28/03/2025	14:59:48,830	70		44,64
			70	44,64
			70	44,64
28/03/2025	14:59:32,180	50		44,645
			50	44,645
			50	44,645
28/03/2025	14:59:06,203	300		44,645
			300	44,645
			300	44,645
28/03/2025	14:58:31,555	50		44,66
			50	44,66
			50	44,66
28/03/2025	14:57:53,911	100		44,60
			100	44,60
			100	44,60
28/03/2025	14:57:40,425	44		44,615
			44	44,615
			44	44,615
28/03/2025	14:57:32,930	74		44,595
			74	44,595
			74	44,595
28/03/2025	14:57:13,662	90		44,60
			90	44,60
			90	44,60
28/03/2025	14:56:58,174	100		44,61
			100	44,61
			100	44,61
28/03/2025	14:56:54,761	20		44,61
			20	44,61
			20	44,61
28/03/2025	14:56:26,387	200		44,61
			200	44,61
			200	44,61
28/03/2025	14:56:24,847	10		44,625
			10	44,625
			10	44,625
28/03/2025	14:56:07,431	200		44,635
			200	44,635
			200	44,635
28/03/2025	14:56:06,114	200		44,615
			200	44,615
			200	44,615
28/03/2025	14:55:46,793	10		44,645
			10	44,645
			10	44,645
28/03/2025	14:55:33,335	10		44,69
			10	44,69
			10	44,69
28/03/2025	14:55:32,129	151		44,655
			151	44,655
			151	44,655
28/03/2025	14:55:08,298	10		44,665
			10	44,665
			10	44,665
28/03/2025	14:54:58,314	2		44,71
			2	44,71
			2	44,71
28/03/2025	14:54:23,291	77		44,705
			77	44,705
			77	44,705
28/03/2025	14:54:10,154	100		44,725
			100	44,725
			100	44,725
28/03/2025	14:53:14,780	100		44,80
			100	44,80
			100	44,80
28/03/2025	14:53:06,191	300		44,82
			300	44,82
			300	44,82
28/03/2025	14:52:10,737	50		44,85
			50	44,85
			50	44,85
28/03/2025	14:50:55,049	50		44,96
			50	44,96
			50	44,96
28/03/2025	14:50:42,566	300		44,96
			300	44,96
			300	44,96
28/03/2025	14:50:06,072	300		44,965
			300	44,965
			300	44,965
28/03/2025	14:50:01,515	15		44,965
			15	44,965
			15	44,965
28/03/2025	14:49:16,408	156		44,945
			156	44,945
			156	44,945
28/03/2025	14:48:57,091	26		45,005
			26	45,005
			26	45,005
28/03/2025	14:48:56,631	15		45,02
			15	45,02
			15	45,02
28/03/2025	14:47:39,424	25		44,95
			25	44,95
			25	44,95
28/03/2025	14:47:31,701	150		44,93
			150	44,93
			150	44,93
28/03/2025	14:47:05,980	40		44,935
			40	44,935
			40	44,935
28/03/2025	14:46:54,660	20		44,96
			20	44,96
			20	44,96
28/03/2025	14:46:44,423	50		44,955
			50	44,955
			50	44,955
28/03/2025	14:46:43,961	200		44,93
			200	44,93
			200	44,93
28/03/2025	14:45:41,887	50		44,95
			50	44,95
			50	44,95
28/03/2025	14:45:36,871	60		44,95
			60	44,95
			60	44,95
28/03/2025	14:45:13,460	22		44,895
			22	44,895
			22	44,895
28/03/2025	14:45:10,321	100		44,90
			100	44,90
			100	44,90
28/03/2025	14:45:03,816	150		44,915
			150	44,915
			150	44,915
28/03/2025	14:44:40,390	176		44,965
			176	44,965
			176	44,965
28/03/2025	14:44:28,756	300		44,98
			300	44,98
			300	44,98
28/03/2025	14:43:54,036	20		45,00
			20	45,00
			20	45,00
28/03/2025	14:43:51,700	12		45,075
			12	45,075
			12	45,075
28/03/2025	14:43:07,417	300		45,05
			300	45,05
			300	45,05
28/03/2025	14:41:08,246	24		45,14
			24	45,14
			24	45,14
28/03/2025	14:40:09,519	33		45,165
			33	45,165
			33	45,165
28/03/2025	14:39:47,261	111		45,09
			111	45,09
			111	45,09
28/03/2025	14:38:04,913	100		45,115
			100	45,115
			100	45,115
28/03/2025	14:37:56,736	200		45,035
			200	45,035
			200	45,035
28/03/2025	14:37:37,683	300		45,08
			300	45,08
			300	45,08
28/03/2025	14:35:28,975	100		45,08
			100	45,08
			100	45,08
28/03/2025	14:35:08,710	12		45,06
			12	45,06
			12	45,06
28/03/2025	14:35:02,823	40		45,005
			40	45,005
			40	45,005
28/03/2025	14:33:28,884	100		44,95
			100	44,95
			100	44,95
28/03/2025	14:33:13,263	10		45,005
			10	45,005
			10	45,005
28/03/2025	14:33:10,807	100		45,04
			100	45,04
			100	45,04
28/03/2025	14:32:36,812	3		45,005
			3	45,005
			3	45,005
28/03/2025	14:32:24,314	16		45,04
			16	45,04
			16	45,04
28/03/2025	14:31:54,510	200		45,00
			200	45,00
			200	45,00
28/03/2025	14:31:22,229	135		45,055
			135	45,055
			135	45,055
28/03/2025	14:31:22,132	12		45,055
			12	45,055
			12	45,055
28/03/2025	14:30:49,859	300		44,935
			300	44,935
			300	44,935
28/03/2025	14:29:57,033	83		44,95
			73	44,95
			10	44,95
			83	44,95
28/03/2025	14:29:56,881	175		45,00
			40	45,00
			25	45,00
			50	45,00
			175	45,00
			50	45,00
			10	45,00
28/03/2025	14:29:55,158	10		45,005
			10	45,005
			10	45,005
28/03/2025	14:29:46,854	100		45,015
			100	45,015
			100	45,015
28/03/2025	14:29:45,517	4		45,05
			4	45,05
			4	45,05
28/03/2025	14:29:30,102	40		45,06
			40	45,06
			40	45,06
28/03/2025	14:26:18,045	10		45,21
			10	45,21
			10	45,21
28/03/2025	14:26:17,886	28		45,18
			28	45,18
			28	45,18
28/03/2025	14:26:14,859	170		45,18
			170	45,18
			170	45,18
28/03/2025	14:25:23,587	50		45,19
			50	45,19
			50	45,19
28/03/2025	14:24:45,211	100		45,225
			100	45,225
			100	45,225
28/03/2025	14:24:32,029	110		45,245
			110	45,245
			110	45,245
28/03/2025	14:24:07,542	45		45,24
			45	45,24
			45	45,24
28/03/2025	14:24:03,632	28		45,24
			28	45,24
			28	45,24
28/03/2025	14:23:38,104	122		45,215
			122	45,215
			122	45,215
28/03/2025	14:23:15,556	20		45,27
			20	45,27
			20	45,27
28/03/2025	14:22:33,492	5		45,26
			5	45,26
			5	45,26
28/03/2025	14:21:26,765	15		45,23
			15	45,23
			15	45,23
28/03/2025	14:20:52,830	4 001		45,285
			1	45,285
			300	45,285
			4 001	45,285
			3 700	45,285
28/03/2025	14:20:28,871	300		45,29
			300	45,29
			300	45,29
28/03/2025	14:20:28,298	4		45,26
			4	45,26
			4	45,26
28/03/2025	14:20:27,072	22		45,29
			22	45,29
			22	45,29
28/03/2025	14:19:46,760	300		45,31
			300	45,31
			300	45,31
28/03/2025	14:19:05,169	45		45,29
			45	45,29
			45	45,29
28/03/2025	14:19:00,153	180		45,26
			180	45,26
			180	45,26
28/03/2025	14:18:10,513	10		45,295
			10	45,295
			10	45,295
28/03/2025	14:17:35,030	50		45,36
			50	45,36
			50	45,36
28/03/2025	14:17:28,525	1		45,36
			1	45,36
			1	45,36
28/03/2025	14:17:22,783	40		45,36
			40	45,36
			40	45,36
28/03/2025	14:17:00,368	4		45,315
			4	45,315
			4	45,315
28/03/2025	14:16:50,715	15		45,315
			15	45,315
			15	45,315
28/03/2025	14:16:13,060	25		45,325
			25	45,325
			25	45,325
28/03/2025	14:16:11,318	20		45,30
			20	45,30
			20	45,30
28/03/2025	14:15:38,135	10		45,35
			10	45,35
			10	45,35
28/03/2025	14:15:37,641	20		45,35
			20	45,35
			20	45,35
28/03/2025	14:12:34,953	20		45,295
			20	45,295
			20	45,295
28/03/2025	14:11:19,608	22		45,385
			22	45,385
			22	45,385
28/03/2025	14:11:14,941	10		45,39
			10	45,39
			10	45,39
28/03/2025	14:10:36,830	1		45,46
			1	45,46
			1	45,46
28/03/2025	14:10:08,790	1		45,44
			1	45,44
			1	45,44
28/03/2025	14:08:25,459	200		45,40
			2	45,40
			200	45,40
			198	45,40
28/03/2025	14:08:18,375	300		45,40
			300	45,40
			300	45,40
28/03/2025	14:08:06,166	70		45,29
			70	45,29
			70	45,29
28/03/2025	14:08:03,577	100		45,255
			100	45,255
			100	45,255
28/03/2025	14:07:55,108	95		45,21
			95	45,21
			95	45,21
28/03/2025	14:07:49,632	45		45,21
			45	45,21
			45	45,21
28/03/2025	14:07:37,829	100		45,235
			10	45,235
			100	45,235
			90	45,235
28/03/2025	14:07:36,775	30		45,21
			30	45,21
			30	45,21
28/03/2025	14:06:38,698	300		45,195
			300	45,195
			300	45,195
28/03/2025	14:06:38,307	44		45,22
			44	45,22
			44	45,22
28/03/2025	14:06:36,632	10		45,22
			10	45,22
			10	45,22
28/03/2025	14:05:49,439	60		45,22
			60	45,22
			60	45,22
28/03/2025	14:05:48,693	300		45,22
			300	45,22
			300	45,22
28/03/2025	14:05:44,068	300		45,205
			300	45,205
			300	45,205
28/03/2025	14:05:19,589	30		45,18
			30	45,18
			30	45,18
28/03/2025	14:04:56,496	221		45,25
			221	45,25
			221	45,25
28/03/2025	14:03:53,874	85		45,165
			85	45,165
			85	45,165
28/03/2025	14:03:30,765	22		45,165
			22	45,165
			22	45,165
28/03/2025	14:03:06,773	3		45,145
			3	45,145
			3	45,145
28/03/2025	14:02:56,196	7		45,18
			7	45,18
			7	45,18
28/03/2025	14:02:49,483	10		45,15
			10	45,15
			10	45,15
28/03/2025	14:01:25,301	30		45,21
			30	45,21
			30	45,21
28/03/2025	14:00:24,953	66		45,26
			66	45,26
			66	45,26
28/03/2025	14:00:24,487	65		45,26
			65	45,26
			65	45,26
28/03/2025	13:58:57,194	100		45,32
			100	45,32
			100	45,32
28/03/2025	13:58:55,251	300		45,32
			300	45,32
			300	45,32
28/03/2025	13:57:35,902	200		45,255
			200	45,255
			200	45,255
28/03/2025	13:56:53,171	90		45,275
			90	45,275
			90	45,275
28/03/2025	13:56:50,349	100		45,28
			100	45,28
			100	45,28
28/03/2025	13:55:45,499	2		45,345
			2	45,345
			2	45,345
28/03/2025	13:55:07,321	10		45,28
			10	45,28
			10	45,28
28/03/2025	13:54:57,789	40		45,305
			40	45,305
			40	45,305
28/03/2025	13:54:17,358	55		45,285
			55	45,285
			55	45,285
28/03/2025	13:53:42,373	30		45,255
			30	45,255
			30	45,255
28/03/2025	13:53:24,054	300		45,255
			300	45,255
			300	45,255
28/03/2025	13:53:04,366	5		45,255
			5	45,255
			5	45,255
28/03/2025	13:52:52,431	24		45,245
			24	45,245
			24	45,245
28/03/2025	13:52:29,418	10		45,255
			10	45,255
			10	45,255
28/03/2025	13:52:17,391	20		45,245
			20	45,245
			20	45,245
28/03/2025	13:50:00,032	1		45,19
			1	45,19
			1	45,19
28/03/2025	13:48:46,967	100		45,18
			100	45,18
			100	45,18
28/03/2025	13:48:24,236	100		45,14
			100	45,14
			100	45,14
28/03/2025	13:47:54,825	2 200		45,055
			2 150	45,055
			2 200	45,055
			50	45,055
28/03/2025	13:47:42,446	300		45,135
			300	45,135
			300	45,135
28/03/2025	13:47:21,010	66		45,20
			66	45,20
			66	45,20
28/03/2025	13:47:20,928	24		45,205
			24	45,205
			24	45,205
28/03/2025	13:47:02,883	3		45,255
			3	45,255
			3	45,255
28/03/2025	13:46:51,618	2		45,295
			2	45,295
			2	45,295
28/03/2025	13:44:25,505	54		45,395
			54	45,395
			54	45,395
28/03/2025	13:44:05,736	50		45,275
			50	45,275
			50	45,275
28/03/2025	13:43:49,769	32		45,29
			32	45,29
			32	45,29
28/03/2025	13:42:38,585	200		45,295
			165	45,295
			35	45,295
			200	45,295
28/03/2025	13:41:22,982	300		45,295
			300	45,295
			300	45,295
28/03/2025	13:40:58,634	15		45,295
			15	45,295
			15	45,295
28/03/2025	13:39:20,005	100		45,28
			100	45,28
			100	45,28
28/03/2025	13:38:55,546	5		45,24
			5	45,24
			5	45,24
28/03/2025	13:38:18,559	130		45,29
			130	45,29
			130	45,29
28/03/2025	13:38:10,557	1 700		45,245
			1 700	45,245
			1 620	45,245
			80	45,245
28/03/2025	13:38:00,241	300		45,25
			300	45,25
			300	45,25
28/03/2025	13:38:00,140	44		45,30
			44	45,30
			44	45,30
28/03/2025	13:37:19,882	10		45,34
			10	45,34
			10	45,34
28/03/2025	13:35:48,423	25		45,335
			25	45,335
			25	45,335
28/03/2025	13:35:42,577	2		45,35
			2	45,35
			2	45,35
28/03/2025	13:35:15,615	200		45,32
			200	45,32
			200	45,32
28/03/2025	13:35:14,705	109		45,32
			109	45,32
			109	45,32
28/03/2025	13:34:27,215	150		45,35
			150	45,35
			150	45,35
28/03/2025	13:33:32,526	45		45,355
			45	45,355
			45	45,355
28/03/2025	13:32:30,357	100		45,325
			100	45,325
			100	45,325
28/03/2025	13:31:56,788	10		45,335
			10	45,335
			10	45,335
28/03/2025	13:31:16,114	100		45,345
			100	45,345
			100	45,345
28/03/2025	13:31:10,432	40		45,31
			40	45,31
			40	45,31
28/03/2025	13:30:58,721	77		45,33
			77	45,33
			77	45,33
28/03/2025	13:30:32,191	80		45,335
			80	45,335
			80	45,335
28/03/2025	13:29:44,438	150		45,335
			150	45,335
			150	45,335
28/03/2025	13:29:40,351	50		45,305
			50	45,305
			50	45,305
28/03/2025	13:28:10,411	110		45,325
			110	45,325
			110	45,325
28/03/2025	13:27:46,827	50		45,31
			50	45,31
			50	45,31
28/03/2025	13:27:45,401	111		45,325
			111	45,325
			111	45,325

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 307,00
Vente: 1 307,50
Volume: 54 305
-2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 15:28:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)