RWE AG

575

481

32.67

       

Date Time Volume Order Volume Price
30/08/2024 21:58:05.212 153   32.67
      98 32.67
      55 32.67
      153 32.67
30/08/2024 21:44:33.192 100   32.55
      6 32.55
      65 32.55
      9 32.55
      100 32.55
      5 32.55
      15 32.55
30/08/2024 21:41:43.004 30   32.70
      30 32.70
      30 32.70
30/08/2024 21:38:55.660 25   32.56
      19 32.56
      6 32.56
      25 32.56
30/08/2024 21:27:52.319 719   32.64
      719 32.64
      600 32.64
      100 32.64
      19 32.64
30/08/2024 21:27:32.795 500   32.63
      500 32.63
      500 32.63
30/08/2024 21:23:27.283 500   32.63
      500 32.63
      500 32.63
30/08/2024 21:21:15.524 500   32.63
      500 32.63
      500 32.63
30/08/2024 21:19:38.672 25   32.63
      25 32.63
      25 32.63
30/08/2024 21:04:05.056 500   32.63
      500 32.63
      500 32.63
30/08/2024 21:00:17.751 153   32.63
      153 32.63
      150 32.63
      3 32.63
30/08/2024 20:51:46.857 50   32.63
      50 32.63
      50 32.63
30/08/2024 20:51:05.989 100   32.63
      69 32.63
      100 32.63
      31 32.63
30/08/2024 20:39:17.025 20   32.63
      15 32.63
      5 32.63
      20 32.63
30/08/2024 20:36:37.409 12   32.63
      12 32.63
      12 32.63
30/08/2024 20:34:49.688 180   32.53
      180 32.53
      180 32.53
30/08/2024 20:34:30.026 150   32.53
      100 32.53
      19 32.53
      4 32.53
      12 32.53
      150 32.53
      15 32.53
30/08/2024 20:25:59.146 50   32.63
      50 32.63
      50 32.63
30/08/2024 20:09:28.502 100   32.63
      100 32.63
      100 32.63
30/08/2024 19:55:11.810 1   32.53
      1 32.53
      1 32.53
30/08/2024 19:46:06.113 300   32.56
      300 32.56
      19 32.56
      9 32.56
      122 32.56
      150 32.56
30/08/2024 19:45:42.220 30   32.65
      30 32.65
      30 32.65
30/08/2024 19:33:13.352 100   32.65
      100 32.65
      100 32.65
30/08/2024 19:25:30.172 253   32.64
      253 32.64
      253 32.64
30/08/2024 19:25:24.258 747   32.64
      747 32.64
      75 32.64
      500 32.64
      22 32.64
      150 32.64
30/08/2024 19:14:03.341 25   32.65
      10 32.65
      15 32.65
      25 32.65
30/08/2024 18:55:35.470 320   32.55
      6 32.55
      160 32.55
      320 32.55
      154 32.55
30/08/2024 18:55:35.243 680   32.58
      50 32.58
      98 32.58
      75 32.58
      420 32.58
      9 32.58
      680 32.58
      13 32.58
      15 32.58
30/08/2024 18:51:54.554 45   32.68
      45 32.68
      9 32.68
      36 32.68
30/08/2024 18:47:22.170 100   32.66
      25 32.66
      75 32.66
      100 32.66
30/08/2024 18:47:06.877 100   32.60
      100 32.60
      25 32.60
      75 32.60
30/08/2024 18:45:56.975 154   32.67
      75 32.67
      19 32.67
      18 32.67
      15 32.67
      27 32.67
      154 32.67
30/08/2024 18:35:51.449 20   32.58
      20 32.58
      2 32.58
      9 32.58
      9 32.58
30/08/2024 18:10:04.601 13   32.58
      13 32.58
      4 32.58
      9 32.58
30/08/2024 17:55:44.015 10   32.70
      10 32.70
      10 32.70
30/08/2024 17:51:49.799 120   32.56
      120 32.56
      120 32.56
30/08/2024 17:48:51.780 100   32.56
      15 32.56
      100 32.56
      85 32.56
30/08/2024 17:46:20.658 80   32.71
      65 32.71
      15 32.71
      80 32.71
30/08/2024 17:44:53.206 331   32.56
      331 32.56
      331 32.56
30/08/2024 17:44:48.739 650   32.56
      650 32.56
      500 32.56
      150 32.56
30/08/2024 17:42:30.690 195   32.57
      56 32.57
      39 32.57
      195 32.57
      100 32.57
30/08/2024 17:41:59.483 15   32.64
      15 32.64
      15 32.64
30/08/2024 17:41:59.376 19   32.65
      19 32.65
      19 32.65
30/08/2024 17:40:16.154 1   32.69
      1 32.69
      1 32.69
30/08/2024 17:35:43.220 170   32.71
      100 32.71
      70 32.71
      70 32.71
      100 32.71
30/08/2024 17:32:47.919 1   32.63
      1 32.63
      1 32.63
30/08/2024 17:32:03.406 4   32.74
      4 32.74
      4 32.74
30/08/2024 17:29:53.483 25   32.69
      25 32.69
      25 32.69
30/08/2024 17:29:43.832 374   32.67
      374 32.67
      374 32.67
30/08/2024 17:29:29.928 100   32.66
      100 32.66
      100 32.66
30/08/2024 17:26:21.939 8   32.65
      8 32.65
      8 32.65
30/08/2024 17:25:51.216 61   32.65
      61 32.65
      61 32.65
30/08/2024 17:24:08.600 3   32.66
      3 32.66
      3 32.66
30/08/2024 17:21:49.123 30   32.68
      30 32.68
      30 32.68
30/08/2024 17:21:10.694 636   32.67
      636 32.67
      636 32.67
30/08/2024 17:19:59.184 20   32.67
      20 32.67
      20 32.67
30/08/2024 17:15:13.562 430   32.67
      430 32.67
      430 32.67
30/08/2024 17:11:38.545 35   32.67
      35 32.67
      35 32.67
30/08/2024 17:11:14.907 1 223   32.68
      1 223 32.68
      1 223 32.68
30/08/2024 17:10:02.688 50   32.66
      50 32.66
      50 32.66
30/08/2024 17:08:39.123 4   32.67
      4 32.67
      4 32.67
30/08/2024 17:07:56.000 305   32.67
      305 32.67
      305 32.67
30/08/2024 17:05:16.932 180   32.67
      180 32.67
      180 32.67
30/08/2024 17:04:20.768 500   32.68
      500 32.68
      500 32.68
30/08/2024 17:01:29.009 20   32.69
      20 32.69
      20 32.69
30/08/2024 17:00:45.557 80   32.69
      80 32.69
      80 32.69
30/08/2024 17:00:11.858 500   32.69
      500 32.69
      500 32.69
30/08/2024 17:00:05.332 68   32.68
      68 32.68
      68 32.68
30/08/2024 16:59:56.954 3   32.68
      3 32.68
      3 32.68
30/08/2024 16:56:17.996 65   32.68
      65 32.68
      65 32.68
30/08/2024 16:54:55.256 4   32.67
      4 32.67
      4 32.67
30/08/2024 16:54:13.868 4   32.67
      4 32.67
      4 32.67
30/08/2024 16:53:55.677 3   32.67
      3 32.67
      3 32.67
30/08/2024 16:53:46.608 4   32.67
      4 32.67
      4 32.67
30/08/2024 16:51:37.261 10   32.69
      10 32.69
      10 32.69
30/08/2024 16:51:14.339 4   32.69
      4 32.69
      4 32.69
30/08/2024 16:51:06.479 100   32.70
      100 32.70
      100 32.70
30/08/2024 16:49:10.753 100   32.69
      100 32.69
      100 32.69
30/08/2024 16:49:04.568 2   32.69
      2 32.69
      2 32.69
30/08/2024 16:49:04.357 3   32.69
      3 32.69
      3 32.69
30/08/2024 16:48:02.689 1   32.69
      1 32.69
      1 32.69
30/08/2024 16:47:28.770 200   32.68
      200 32.68
      200 32.68
30/08/2024 16:47:21.405 4   32.69
      4 32.69
      4 32.69
30/08/2024 16:46:55.647 2   32.69
      2 32.69
      2 32.69
30/08/2024 16:45:39.944 71   32.70
      71 32.70
      71 32.70
30/08/2024 16:45:20.501 2   32.69
      2 32.69
      2 32.69
30/08/2024 16:43:58.555 44   32.71
      44 32.71
      44 32.71
30/08/2024 16:43:48.333 33   32.70
      33 32.70
      33 32.70
30/08/2024 16:43:46.718 420   32.70
      420 32.70
      420 32.70
30/08/2024 16:42:43.666 8   32.70
      8 32.70
      8 32.70
30/08/2024 16:41:46.090 300   32.71
      300 32.71
      300 32.71
30/08/2024 16:41:28.040 25   32.71
      25 32.71
      25 32.71
30/08/2024 16:40:29.582 25   32.70
      25 32.70
      25 32.70
30/08/2024 16:39:52.285 62   32.70
      62 32.70
      62 32.70
30/08/2024 16:35:37.221 20   32.72
      20 32.72
      20 32.72
30/08/2024 16:34:49.470 200   32.71
      200 32.71
      200 32.71
30/08/2024 16:33:09.723 100   32.72
      100 32.72
      100 32.72
30/08/2024 16:32:38.364 1 000   32.70
      1 000 32.70
      1 000 32.70
30/08/2024 16:32:34.021 1 000   32.71
      1 000 32.71
      1 000 32.71
30/08/2024 16:31:51.456 1 000   32.71
      1 000 32.71
      1 000 32.71
30/08/2024 16:31:48.573 100   32.71
      100 32.71
      100 32.71
30/08/2024 16:29:23.472 50   32.71
      50 32.71
      50 32.71
30/08/2024 16:28:59.396 32   32.71
      32 32.71
      32 32.71
30/08/2024 16:24:38.532 30   32.72
      30 32.72
      30 32.72
30/08/2024 16:21:59.435 32   32.72
      32 32.72
      32 32.72
30/08/2024 16:18:22.309 74   32.72
      74 32.72
      74 32.72
30/08/2024 16:17:31.893 50   32.70
      50 32.70
      50 32.70
30/08/2024 16:17:06.215 100   32.69
      100 32.69
      100 32.69
30/08/2024 16:15:53.652 35   32.67
      35 32.67
      35 32.67
30/08/2024 16:15:52.708 660   32.70
      45 32.70
      660 32.70
      615 32.70
30/08/2024 16:15:06.039 1 750   32.70
      1 750 32.70
      1 750 32.70
30/08/2024 16:13:08.649 100   32.72
      100 32.72
      100 32.72
30/08/2024 16:12:37.790 70   32.72
      70 32.72
      70 32.72
30/08/2024 16:05:55.798 300   32.72
      300 32.72
      300 32.72
30/08/2024 16:05:01.833 20   32.74
      20 32.74
      20 32.74
30/08/2024 16:01:57.026 1   32.71
      1 32.71
      1 32.71
30/08/2024 16:01:47.405 90   32.70
      90 32.70
      90 32.70
30/08/2024 16:01:42.124 1 500   32.70
      1 500 32.70
      1 500 32.70
30/08/2024 16:01:25.594 1 400   32.72
      1 400 32.72
      1 400 32.72
30/08/2024 16:00:10.043 40   32.76
      40 32.76
      40 32.76
30/08/2024 15:59:52.189 130   32.76
      130 32.76
      130 32.76
30/08/2024 15:58:38.777 300   32.76
      300 32.76
      300 32.76
30/08/2024 15:56:31.480 1 000   32.74
      1 000 32.74
      1 000 32.74
30/08/2024 15:55:17.068 100   32.76
      100 32.76
      100 32.76
30/08/2024 15:53:49.748 60   32.77
      60 32.77
      60 32.77
30/08/2024 15:51:50.492 500   32.76
      500 32.76
      500 32.76
30/08/2024 15:48:36.155 202   32.78
      202 32.78
      202 32.78
30/08/2024 15:48:08.680 100   32.77
      100 32.77
      100 32.77
30/08/2024 15:46:52.770 43   32.77
      43 32.77
      43 32.77
30/08/2024 15:45:32.260 400   32.77
      400 32.77
      400 32.77
30/08/2024 15:45:15.811 780   32.78
      780 32.78
      780 32.78
30/08/2024 15:44:08.934 100   32.80
      100 32.80
      100 32.80
30/08/2024 15:40:51.540 765   32.81
      765 32.81
      765 32.81
30/08/2024 15:40:49.935 10   32.81
      10 32.81
      10 32.81
30/08/2024 15:40:16.649 75   32.82
      75 32.82
      75 32.82
30/08/2024 15:39:39.822 100   32.80
      100 32.80
      100 32.80
30/08/2024 15:37:27.165 426   32.79
      426 32.79
      426 32.79
30/08/2024 15:34:57.402 100   32.82
      100 32.82
      100 32.82
30/08/2024 15:33:53.873 100   32.83
      100 32.83
      100 32.83
30/08/2024 15:33:51.610 100   32.82
      100 32.82
      100 32.82
30/08/2024 15:32:45.248 30   32.82
      30 32.82
      30 32.82
30/08/2024 15:32:11.589 50   32.80
      50 32.80
      50 32.80
30/08/2024 15:31:28.167 400   32.80
      400 32.80
      400 32.80
30/08/2024 15:30:02.621 100   32.81
      100 32.81
      100 32.81
30/08/2024 15:28:48.752 1   32.81
      1 32.81
      1 32.81
30/08/2024 15:27:55.652 105   32.81
      105 32.81
      105 32.81
30/08/2024 15:25:10.352 150   32.81
      150 32.81
      150 32.81
30/08/2024 15:19:39.591 121   32.83
      121 32.83
      121 32.83
30/08/2024 15:19:02.771 1   32.84
      1 32.84
      1 32.84
30/08/2024 15:16:04.119 666   32.83
      666 32.83
      666 32.83
30/08/2024 15:14:41.758 150   32.85
      150 32.85
      150 32.85
30/08/2024 15:09:27.778 5   32.82
      5 32.82
      5 32.82
30/08/2024 15:08:32.415 30   32.82
      30 32.82
      30 32.82
30/08/2024 15:05:44.601 45   32.83
      45 32.83
      45 32.83
30/08/2024 15:05:30.210 160   32.83
      160 32.83
      160 32.83
30/08/2024 15:05:05.230 170   32.82
      170 32.82
      170 32.82
30/08/2024 15:04:37.644 1 600   32.82
      1 600 32.82
      1 600 32.82
30/08/2024 14:59:33.637 30   32.82
      30 32.82
      30 32.82
30/08/2024 14:59:19.831 25   32.81
      25 32.81
      25 32.81
30/08/2024 14:58:05.030 1 250   32.82
      1 250 32.82
      1 250 32.82
30/08/2024 14:57:41.067 2 077   32.83
      2 077 32.83
      2 077 32.83
30/08/2024 14:55:10.910 500   32.81
      500 32.81
      500 32.81
30/08/2024 14:54:42.667 800   32.79
      800 32.79
      800 32.79
30/08/2024 14:53:53.504 1 000   32.79
      1 000 32.79
      1 000 32.79
30/08/2024 14:52:48.835 800   32.80
      800 32.80
      800 32.80
30/08/2024 14:52:32.718 1 000   32.80
      1 000 32.80
      1 000 32.80
30/08/2024 14:52:25.366 304   32.81
      304 32.81
      304 32.81
30/08/2024 14:51:54.394 1   32.82
      1 32.82
      1 32.82
30/08/2024 14:51:42.125 1 000   32.79
      1 000 32.79
      1 000 32.79
30/08/2024 14:51:35.152 75   32.79
      75 32.79
      75 32.79
30/08/2024 14:51:35.046 100   32.80
      100 32.80
      100 32.80
30/08/2024 14:51:30.744 2 000   32.82
      2 000 32.82
      2 000 32.82
30/08/2024 14:49:18.053 100   32.84
      100 32.84
      100 32.84
30/08/2024 14:49:16.491 1 250   32.84
      1 250 32.84
      1 250 32.84
30/08/2024 14:47:03.961 78   32.84
      78 32.84
      78 32.84
30/08/2024 14:45:43.969 110   32.83
      110 32.83
      110 32.83
30/08/2024 14:44:32.781 70   32.82
      70 32.82
      70 32.82
30/08/2024 14:44:26.054 500   32.82
      500 32.82
      500 32.82
30/08/2024 14:44:02.746 3   32.82
      3 32.82
      3 32.82
30/08/2024 14:43:42.757 43   32.83
      43 32.83
      43 32.83
30/08/2024 14:43:26.866 200   32.83
      200 32.83
      200 32.83
30/08/2024 14:36:37.089 70   32.84
      70 32.84
      70 32.84
30/08/2024 14:36:36.966 1 000   32.84
      1 000 32.84
      1 000 32.84
30/08/2024 14:36:36.821 500   32.85
      500 32.85
      500 32.85
30/08/2024 14:34:48.171 10   32.87
      10 32.87
      10 32.87
30/08/2024 14:33:55.730 1 000   32.86
      1 000 32.86
      1 000 32.86
30/08/2024 14:32:43.889 750   32.86
      750 32.86
      750 32.86
30/08/2024 14:32:07.486 15   32.87
      15 32.87
      15 32.87
30/08/2024 14:31:48.590 120   32.89
      120 32.89
      120 32.89
30/08/2024 14:31:37.947 30   32.89
      30 32.89
      30 32.89
30/08/2024 14:29:53.967 100   32.92
      100 32.92
      100 32.92
30/08/2024 14:29:43.718 1 000   32.91
      1 000 32.91
      1 000 32.91
30/08/2024 14:29:29.756 1 000   32.92
      1 000 32.92
      1 000 32.92
30/08/2024 14:27:29.860 30   32.91
      30 32.91
      30 32.91
30/08/2024 14:26:47.998 100   32.91
      100 32.91
      100 32.91
30/08/2024 14:26:40.143 3   32.92
      3 32.92
      3 32.92
30/08/2024 14:25:19.922 30   32.92
      30 32.92
      30 32.92
30/08/2024 14:25:04.234 100   32.91
      100 32.91
      100 32.91
30/08/2024 14:23:13.236 200   32.90
      200 32.90
      200 32.90
30/08/2024 14:22:32.891 80   32.88
      80 32.88
      80 32.88
30/08/2024 14:22:18.909 50   32.88
      50 32.88
      50 32.88
30/08/2024 14:20:13.585 76   32.90
      76 32.90
      76 32.90
30/08/2024 14:19:20.865 200   32.88
      200 32.88
      200 32.88
30/08/2024 14:19:19.599 20   32.88
      20 32.88
      20 32.88
30/08/2024 14:17:11.925 1 000   32.88
      1 000 32.88
      1 000 32.88
30/08/2024 14:15:48.940 94   32.89
      94 32.89
      94 32.89
30/08/2024 14:13:00.717 1 000   32.90
      1 000 32.90
      1 000 32.90
30/08/2024 14:10:49.968 61   32.89
      61 32.89
      61 32.89
30/08/2024 14:05:22.955 130   32.84
      130 32.84
      130 32.84
30/08/2024 14:04:29.178 300   32.84
      300 32.84
      300 32.84
30/08/2024 14:03:27.133 2   32.86
      2 32.86
      2 32.86
30/08/2024 14:02:08.173 100   32.86
      100 32.86
      100 32.86
30/08/2024 14:00:32.379 20   32.86
      20 32.86
      20 32.86
30/08/2024 14:00:11.674 348   32.85
      348 32.85
      348 32.85
30/08/2024 13:58:35.759 300   32.83
      300 32.83
      300 32.83
30/08/2024 13:57:20.139 13   32.88
      13 32.88
      13 32.88
30/08/2024 13:53:59.272 120   32.88
      120 32.88
      120 32.88
30/08/2024 13:53:39.181 35   32.88
      35 32.88
      35 32.88
30/08/2024 13:51:34.389 1 000   32.88
      1 000 32.88
      1 000 32.88
30/08/2024 13:50:30.363 94   32.89
      94 32.89
      94 32.89
30/08/2024 13:49:43.042 700   32.89
      700 32.89
      700 32.89
30/08/2024 13:49:36.999 300   32.90
      300 32.90
      300 32.90
30/08/2024 13:48:56.370 150   32.89
      150 32.89
      150 32.89
30/08/2024 13:48:13.747 25   32.89
      25 32.89
      25 32.89
30/08/2024 13:48:02.659 100   32.90
      100 32.90
      100 32.90
30/08/2024 13:42:38.190 50   32.92
      50 32.92
      50 32.92
30/08/2024 13:41:07.588 20   32.93
      20 32.93
      20 32.93
30/08/2024 13:36:40.868 245   32.93
      245 32.93
      245 32.93
30/08/2024 13:36:33.294 98   32.93
      98 32.93
      98 32.93
30/08/2024 13:36:10.914 990   32.93
      990 32.93
      990 32.93
30/08/2024 13:34:01.202 135   32.95
      135 32.95
      135 32.95
30/08/2024 13:32:43.118 30   32.93
      30 32.93
      30 32.93
30/08/2024 13:29:58.655 639   32.93
      639 32.93
      639 32.93
30/08/2024 13:24:51.355 550   32.90
      550 32.90
      550 32.90
30/08/2024 13:24:16.382 600   32.91
      600 32.91
      600 32.91
30/08/2024 13:23:38.571 300   32.90
      300 32.90
      300 32.90
30/08/2024 13:23:17.438 21   32.92
      21 32.92
      21 32.92
30/08/2024 13:23:11.335 152   32.93
      152 32.93
      152 32.93
30/08/2024 13:20:27.225 20   32.91
      20 32.91
      20 32.91
30/08/2024 13:20:02.518 400   32.92
      400 32.92
      400 32.92
30/08/2024 13:19:13.310 400   32.93
      400 32.93
      400 32.93
30/08/2024 13:16:54.076 1   32.93
      1 32.93
      1 32.93
30/08/2024 13:15:00.831 1   32.92
      1 32.92
      1 32.92
30/08/2024 13:12:00.685 1 000   32.95
      1 000 32.95
      1 000 32.95
30/08/2024 13:10:46.725 250   32.95
      250 32.95
      250 32.95
30/08/2024 13:10:37.648 1 000   32.95
      1 000 32.95
      1 000 32.95
30/08/2024 13:10:28.271 100   32.95
      100 32.95
      100 32.95
30/08/2024 13:09:12.213 500   32.94
      500 32.94
      500 32.94
30/08/2024 13:09:04.150 500   32.95
      500 32.95
      500 32.95
30/08/2024 13:09:04.008 650   32.95
      650 32.95
      650 32.95
30/08/2024 13:08:58.114 100   32.94
      100 32.94
      100 32.94
30/08/2024 13:08:44.089 5   32.93
      5 32.93
      5 32.93
30/08/2024 13:08:41.454 75   32.93
      75 32.93
      75 32.93
30/08/2024 13:07:35.646 30   32.93
      30 32.93
      30 32.93
30/08/2024 13:04:47.099 2 000   32.90
      2 000 32.90
      2 000 32.90
30/08/2024 13:02:57.455 1 000   32.86
      1 000 32.86
      1 000 32.86
30/08/2024 13:02:56.078 1 000   32.86
      1 000 32.86
      1 000 32.86
30/08/2024 13:02:11.005 790   32.85
      790 32.85
      790 32.85
30/08/2024 12:58:14.009 100   32.82
      100 32.82
      100 32.82
30/08/2024 12:53:13.236 150   32.82
      150 32.82
      113 32.82
      37 32.82
30/08/2024 12:44:19.838 20   32.84
      20 32.84
      20 32.84
30/08/2024 12:43:09.670 119   32.85
      119 32.85
      119 32.85
30/08/2024 12:38:53.525 300   32.86
      300 32.86
      300 32.86
30/08/2024 12:38:43.832 140   32.86
      140 32.86
      140 32.86
30/08/2024 12:38:42.970 25   32.86
      25 32.86
      25 32.86
30/08/2024 12:37:15.061 100   32.87
      100 32.87
      100 32.87
30/08/2024 12:36:11.497 30   32.86
      30 32.86
      30 32.86
30/08/2024 12:33:05.963 304   32.87
      304 32.87
      304 32.87
30/08/2024 12:33:00.140 2   32.87
      2 32.87
      2 32.87
30/08/2024 12:30:54.722 160   32.88
      160 32.88
      160 32.88
30/08/2024 12:28:57.238 30   32.90
      30 32.90
      30 32.90
30/08/2024 12:28:31.666 100   32.89
      100 32.89
      100 32.89
30/08/2024 12:28:12.199 1 000   32.90
      1 000 32.90
      1 000 32.90
30/08/2024 12:24:32.480 200   32.89
      200 32.89
      200 32.89
30/08/2024 12:22:37.964 30   32.88
      30 32.88
      30 32.88
30/08/2024 12:22:18.157 60   32.89
      60 32.89
      60 32.89
30/08/2024 12:21:06.648 100   32.89
      100 32.89
      100 32.89
30/08/2024 12:20:29.831 30   32.89
      30 32.89
      30 32.89
30/08/2024 12:19:22.907 1 000   32.90
      300 32.90
      246 32.90
      374 32.90
      80 32.90
      1 000 32.90
30/08/2024 12:19:18.131 31   32.88
      31 32.88
      31 32.88
30/08/2024 12:18:11.337 200   32.88
      200 32.88
      200 32.88
30/08/2024 12:17:24.727 2 010   32.87
      60 32.87
      150 32.87
      1 800 32.87
      2 010 32.87
30/08/2024 12:16:50.167 1 000   32.87
      1 000 32.87
      1 000 32.87
30/08/2024 12:15:58.045 1 126   32.86
      1 126 32.86
      1 126 32.86
30/08/2024 12:15:37.943 62   32.86
      62 32.86
      62 32.86
30/08/2024 12:15:00.190 141   32.86
      141 32.86
      141 32.86
30/08/2024 12:14:35.177 75   32.87
      75 32.87
      75 32.87
30/08/2024 12:14:30.467 275   32.86
      275 32.86
      275 32.86
30/08/2024 12:14:03.556 95   32.86
      95 32.86
      95 32.86
30/08/2024 12:12:57.068 1   32.87
      1 32.87
      1 32.87
30/08/2024 12:09:33.608 150   32.86
      150 32.86
      150 32.86
30/08/2024 12:04:31.377 100   32.88
      100 32.88
      100 32.88
30/08/2024 12:02:17.023 78   32.87
      78 32.87
      78 32.87
30/08/2024 12:01:03.930 50   32.88
      50 32.88
      50 32.88
30/08/2024 12:00:31.161 122   32.89
      122 32.89
      122 32.89
30/08/2024 11:59:54.676 500   32.88
      500 32.88
      500 32.88
30/08/2024 11:56:36.224 80   32.89
      80 32.89
      80 32.89
30/08/2024 11:56:19.903 37   32.88
      37 32.88
      37 32.88
30/08/2024 11:54:31.067 200   32.85
      200 32.85
      200 32.85
30/08/2024 11:51:45.440 100   32.85
      100 32.85
      100 32.85
30/08/2024 11:48:18.021 1 000   32.82
      1 000 32.82
      930 32.82
      70 32.82
30/08/2024 11:44:51.729 200   32.81
      200 32.81
      200 32.81
30/08/2024 11:43:15.027 100   32.79
      100 32.79
      100 32.79
30/08/2024 11:42:32.837 100   32.76
      100 32.76
      100 32.76
30/08/2024 11:40:25.273 20   32.78
      20 32.78
      20 32.78
30/08/2024 11:39:06.021 50   32.77
      50 32.77
      50 32.77
30/08/2024 11:36:05.498 132   32.77
      132 32.77
      132 32.77
30/08/2024 11:34:58.855 70   32.79
      70 32.79
      70 32.79
30/08/2024 11:30:51.863 100   32.80
      100 32.80
      100 32.80
30/08/2024 11:28:40.702 30   32.79
      30 32.79
      30 32.79
30/08/2024 11:26:57.210 1 000   32.79
      1 000 32.79
      1 000 32.79
30/08/2024 11:22:04.807 20   32.80
      20 32.80
      20 32.80
30/08/2024 11:20:34.881 40   32.81
      40 32.81
      40 32.81
30/08/2024 11:19:15.767 2   32.79
      2 32.79
      2 32.79
30/08/2024 11:17:27.359 1 200   32.82
      1 200 32.82
      1 200 32.82

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)