Gamestop Corp. Class A

180

175

23.62

Date Time Volume Order Volume Price
17/04/2025 21:58:47.660 20   23.62
      20 23.62
      20 23.62
17/04/2025 21:58:32.294 30   23.64
      30 23.64
      30 23.64
17/04/2025 21:55:39.978 88   23.535
      88 23.535
      88 23.535
17/04/2025 21:54:33.063 350   23.59
      350 23.59
      350 23.59
17/04/2025 21:52:37.066 615   23.495
      615 23.495
      615 23.495
17/04/2025 21:51:34.623 100   23.55
      100 23.55
      100 23.55
17/04/2025 21:49:09.473 10   23.46
      10 23.46
      10 23.46
17/04/2025 21:37:35.548 542   23.475
      542 23.475
      542 23.475
17/04/2025 21:34:10.760 40   23.57
      40 23.57
      40 23.57
17/04/2025 21:10:15.015 500   23.585
      500 23.585
      500 23.585
17/04/2025 21:08:04.201 4   23.555
      4 23.555
      4 23.555
17/04/2025 21:03:42.021 6   23.64
      6 23.64
      6 23.64
17/04/2025 21:00:25.424 50   23.665
      50 23.665
      50 23.665
17/04/2025 20:43:17.324 28   23.70
      25 23.70
      28 23.70
      3 23.70
17/04/2025 20:37:46.267 7   23.705
      7 23.705
      7 23.705
17/04/2025 20:30:49.431 200   23.75
      200 23.75
      200 23.75
17/04/2025 20:29:07.815 156   23.775
      156 23.775
      156 23.775
17/04/2025 20:22:21.748 135   23.785
      135 23.785
      135 23.785
17/04/2025 19:59:05.345 46   23.80
      46 23.80
      46 23.80
17/04/2025 19:58:02.284 50   23.895
      50 23.895
      50 23.895
17/04/2025 19:53:17.557 1   23.945
      1 23.945
      1 23.945
17/04/2025 19:47:17.585 500   23.79
      500 23.79
      500 23.79
17/04/2025 19:47:02.234 204   23.755
      204 23.755
      204 23.755
17/04/2025 19:41:51.603 2   23.75
      2 23.75
      2 23.75
17/04/2025 19:39:33.646 3   23.71
      3 23.71
      3 23.71
17/04/2025 19:35:25.900 140   23.75
      140 23.75
      140 23.75
17/04/2025 19:27:30.836 42   23.89
      42 23.89
      42 23.89
17/04/2025 19:19:05.791 350   23.90
      350 23.90
      350 23.90
17/04/2025 19:14:02.682 55   23.86
      55 23.86
      55 23.86
17/04/2025 19:10:38.014 150   23.85
      150 23.85
      150 23.85
17/04/2025 19:08:50.918 32   23.895
      32 23.895
      32 23.895
17/04/2025 19:08:41.096 103   23.895
      103 23.895
      13 23.895
      90 23.895
17/04/2025 19:07:32.764 25   23.81
      25 23.81
      25 23.81
17/04/2025 19:03:46.612 109   23.83
      109 23.83
      109 23.83
17/04/2025 19:03:01.150 50   23.895
      50 23.895
      50 23.895
17/04/2025 18:59:55.159 1   23.85
      1 23.85
      1 23.85
17/04/2025 18:59:06.511 257   23.85
      20 23.85
      212 23.85
      25 23.85
      257 23.85
17/04/2025 18:59:00.010 1   23.85
      1 23.85
      1 23.85
17/04/2025 18:58:02.133 3   23.805
      3 23.805
      3 23.805
17/04/2025 18:55:28.939 100   23.795
      100 23.795
      100 23.795
17/04/2025 18:50:22.505 300   23.80
      300 23.80
      300 23.80
17/04/2025 18:47:42.775 100   23.78
      100 23.78
      100 23.78
17/04/2025 18:47:33.942 100   23.775
      100 23.775
      100 23.775
17/04/2025 18:35:06.204 60   23.715
      60 23.715
      60 23.715
17/04/2025 18:32:40.432 120   23.75
      120 23.75
      120 23.75
17/04/2025 18:31:15.320 24   23.67
      24 23.67
      24 23.67
17/04/2025 18:29:46.450 10   23.695
      10 23.695
      10 23.695
17/04/2025 18:27:23.906 50   23.775
      50 23.775
      50 23.775
17/04/2025 18:25:43.369 15   23.795
      15 23.795
      15 23.795
17/04/2025 18:22:02.509 150   23.75
      150 23.75
      150 23.75
17/04/2025 18:21:47.433 600   23.73
      600 23.73
      600 23.73
17/04/2025 18:19:05.669 400   23.675
      400 23.675
      400 23.675
17/04/2025 18:10:07.632 50   23.745
      50 23.745
      50 23.745
17/04/2025 18:09:15.245 79   23.745
      79 23.745
      79 23.745
17/04/2025 18:08:33.429 2   23.70
      2 23.70
      2 23.70
17/04/2025 18:06:50.333 51   23.745
      51 23.745
      51 23.745
17/04/2025 18:03:05.430 3   23.605
      3 23.605
      3 23.605
17/04/2025 18:02:55.741 270   23.605
      270 23.605
      270 23.605
17/04/2025 18:02:48.518 22   23.66
      22 23.66
      22 23.66
17/04/2025 18:01:11.356 5   23.59
      5 23.59
      5 23.59
17/04/2025 17:59:23.148 50   23.555
      50 23.555
      50 23.555
17/04/2025 17:58:33.107 61   23.61
      61 23.61
      61 23.61
17/04/2025 17:55:30.274 43   23.61
      43 23.61
      43 23.61
17/04/2025 17:50:38.689 50   23.65
      50 23.65
      50 23.65
17/04/2025 17:40:56.818 10   23.58
      10 23.58
      10 23.58
17/04/2025 17:39:19.565 50   23.60
      50 23.60
      50 23.60
17/04/2025 17:39:16.349 111   23.59
      111 23.59
      111 23.59
17/04/2025 17:38:30.661 185   23.55
      185 23.55
      185 23.55
17/04/2025 17:35:54.062 24   23.415
      24 23.415
      24 23.415
17/04/2025 17:31:46.612 4   23.44
      4 23.44
      4 23.44
17/04/2025 17:31:26.110 5   23.515
      5 23.515
      5 23.515
17/04/2025 17:30:50.629 20   23.485
      20 23.485
      20 23.485
17/04/2025 17:30:27.480 70   23.47
      70 23.47
      70 23.47
17/04/2025 17:29:58.254 30   23.42
      30 23.42
      30 23.42
17/04/2025 17:14:57.600 800   23.57
      800 23.57
      800 23.57
17/04/2025 17:10:56.387 15   23.56
      15 23.56
      15 23.56
17/04/2025 17:10:19.798 15   23.55
      15 23.55
      15 23.55
17/04/2025 17:09:02.195 25   23.55
      25 23.55
      25 23.55
17/04/2025 17:06:34.199 500   23.50
      500 23.50
      500 23.50
17/04/2025 17:06:07.414 100   23.53
      100 23.53
      100 23.53
17/04/2025 16:50:17.781 500   23.53
      500 23.53
      500 23.53
17/04/2025 16:43:50.351 129   23.415
      129 23.415
      129 23.415
17/04/2025 16:43:06.043 100   23.40
      100 23.40
      100 23.40
17/04/2025 16:42:14.677 43   23.365
      43 23.365
      43 23.365
17/04/2025 16:36:36.822 500   23.265
      500 23.265
      500 23.265
17/04/2025 16:32:14.394 8   23.35
      8 23.35
      8 23.35
17/04/2025 16:30:07.969 2 606   23.27
      2 606 23.27
      2 606 23.27
17/04/2025 16:16:59.285 50   23.34
      50 23.34
      50 23.34
17/04/2025 16:12:14.743 1 050   23.395
      1 050 23.395
      1 050 23.395
17/04/2025 16:10:44.481 100   23.38
      100 23.38
      100 23.38
17/04/2025 16:10:07.834 250   23.395
      250 23.395
      250 23.395
17/04/2025 16:05:36.848 300   23.455
      300 23.455
      300 23.455
17/04/2025 16:00:03.525 3   23.58
      3 23.58
      3 23.58
17/04/2025 15:56:46.099 1 057   23.425
      1 057 23.425
      1 057 23.425
17/04/2025 15:56:41.981 1 280   23.425
      1 280 23.425
      1 280 23.425
17/04/2025 15:49:57.383 64   23.50
      64 23.50
      64 23.50
17/04/2025 15:49:56.307 450   23.49
      450 23.49
      450 23.49
17/04/2025 15:49:49.380 1 280   23.49
      1 280 23.49
      1 280 23.49
17/04/2025 15:48:31.467 42   23.43
      42 23.43
      42 23.43
17/04/2025 15:48:27.593 231   23.40
      231 23.40
      231 23.40
17/04/2025 15:43:15.882 26   23.245
      26 23.245
      26 23.245
17/04/2025 15:34:13.510 44   23.185
      44 23.185
      44 23.185
17/04/2025 15:32:44.137 100   23.265
      100 23.265
      100 23.265
17/04/2025 15:28:25.814 5   23.135
      5 23.135
      5 23.135
17/04/2025 15:26:09.128 200   23.15
      200 23.15
      200 23.15
17/04/2025 15:25:53.877 43   23.06
      43 23.06
      43 23.06
17/04/2025 15:23:31.761 6   23.095
      6 23.095
      6 23.095
17/04/2025 15:23:30.987 125   23.095
      125 23.095
      125 23.095
17/04/2025 15:16:34.546 1   23.14
      1 23.14
      1 23.14
17/04/2025 15:15:11.178 14   23.155
      14 23.155
      14 23.155
17/04/2025 15:11:43.832 15   23.155
      15 23.155
      15 23.155
17/04/2025 15:07:30.161 54   23.025
      54 23.025
      54 23.025
17/04/2025 15:07:08.196 10   23.03
      10 23.03
      10 23.03
17/04/2025 15:06:55.845 440   23.035
      440 23.035
      440 23.035
17/04/2025 14:55:09.155 249   23.05
      249 23.05
      249 23.05
17/04/2025 14:54:44.408 440   23.05
      440 23.05
      440 23.05
17/04/2025 14:40:51.642 290   23.105
      290 23.105
      290 23.105
17/04/2025 14:37:51.082 100   23.19
      100 23.19
      100 23.19
17/04/2025 14:34:01.134 70   23.19
      70 23.19
      70 23.19
17/04/2025 14:08:51.235 1   23.10
      1 23.10
      1 23.10
17/04/2025 14:01:23.012 250   23.135
      250 23.135
      250 23.135
17/04/2025 13:59:57.623 1   23.105
      1 23.105
      1 23.105
17/04/2025 13:55:08.443 4   23.135
      4 23.135
      4 23.135
17/04/2025 13:36:24.267 40   23.13
      40 23.13
      40 23.13
17/04/2025 13:32:12.668 250   23.025
      250 23.025
      250 23.025
17/04/2025 13:28:54.379 430   22.98
      430 22.98
      430 22.98
17/04/2025 13:28:37.667 10   22.98
      10 22.98
      10 22.98
17/04/2025 13:28:05.483 440   22.98
      440 22.98
      440 22.98
17/04/2025 13:24:41.470 100   23.055
      100 23.055
      100 23.055
17/04/2025 13:19:52.374 324   23.09
      324 23.09
      324 23.09
17/04/2025 13:14:59.713 125   23.065
      125 23.065
      125 23.065
17/04/2025 13:11:34.801 10   23.08
      10 23.08
      10 23.08
17/04/2025 13:05:58.082 1   23.175
      1 23.175
      1 23.175
17/04/2025 13:05:03.462 1   23.18
      1 23.18
      1 23.18
17/04/2025 13:03:37.575 1   23.14
      1 23.14
      1 23.14
17/04/2025 12:52:21.329 75   23.10
      75 23.10
      75 23.10
17/04/2025 12:51:24.425 80   23.10
      80 23.10
      80 23.10
17/04/2025 12:42:06.844 10   23.21
      10 23.21
      10 23.21
17/04/2025 12:39:16.216 17   23.195
      17 23.195
      17 23.195
17/04/2025 12:33:05.947 10   23.145
      10 23.145
      10 23.145
17/04/2025 12:03:05.512 275   23.18
      275 23.18
      275 23.18
17/04/2025 11:21:22.686 20   23.055
      20 23.055
      20 23.055
17/04/2025 10:57:57.817 10   23.115
      10 23.115
      10 23.115
17/04/2025 10:37:38.299 20   23.055
      20 23.055
      20 23.055
17/04/2025 10:22:10.939 200   23.095
      200 23.095
      200 23.095
17/04/2025 10:20:48.555 65   23.095
      65 23.095
      65 23.095
17/04/2025 09:54:25.304 15   23.07
      15 23.07
      15 23.07
17/04/2025 09:37:50.281 440   23.16
      440 23.16
      440 23.16
17/04/2025 09:09:30.918 100   23.07
      100 23.07
      100 23.07
17/04/2025 09:05:24.294 440   23.07
      440 23.07
      440 23.07
17/04/2025 09:04:07.078 436   22.98
      436 22.98
      436 22.98
17/04/2025 09:03:42.108 20   23.225
      20 23.225
      20 23.225
17/04/2025 09:01:32.131 30   23.005
      30 23.005
      30 23.005
17/04/2025 08:51:12.790 3   23.115
      3 23.115
      3 23.115
17/04/2025 08:48:49.039 250   23.115
      233 23.115
      17 23.115
      250 23.115
17/04/2025 08:47:25.714 80   23.115
      80 23.115
      80 23.115
17/04/2025 08:45:38.394 385   23.20
      385 23.20
      385 23.20
17/04/2025 08:39:45.707 1   23.01
      1 23.01
      1 23.01
17/04/2025 08:36:43.258 35   23.015
      35 23.015
      35 23.015
17/04/2025 08:35:14.127 18   23.13
      18 23.13
      18 23.13
17/04/2025 08:27:21.351 20   23.13
      20 23.13
      20 23.13
17/04/2025 08:26:25.864 50   23.13
      50 23.13
      50 23.13
17/04/2025 08:21:04.647 17   23.13
      17 23.13
      17 23.13
17/04/2025 08:20:35.092 300   23.13
      300 23.13
      300 23.13
17/04/2025 08:05:04.242 87   23.035
      87 23.035
      87 23.035
17/04/2025 08:04:58.938 436   23.055
      436 23.055
      436 23.055
17/04/2025 08:04:51.096 436   23.155
      436 23.155
      436 23.155
17/04/2025 08:00:37.980 1   23.155
      1 23.155
      1 23.155
17/04/2025 07:46:11.318 2   23.165
      2 23.165
      2 23.165
17/04/2025 07:39:54.637 187   23.155
      187 23.155
      187 23.155
17/04/2025 07:39:40.977 68   23.14
      68 23.14
      68 23.14
17/04/2025 07:31:42.763 15   23.10
      15 23.10
      15 23.10
17/04/2025 07:31:42.057 148   23.10
      148 23.10
      148 23.10
17/04/2025 07:31:41.450 48   23.10
      48 23.10
      48 23.10
17/04/2025 07:31:40.575 70   23.10
      70 23.10
      70 23.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)