Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
731
667
457.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 20:04:50.636 | 25 | 457.10 | |
| 25 | 457.10 | |||
| 25 | 457.10 | |||
| 22/11/2024 | 20:00:09.171 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 22/11/2024 | 19:57:32.585 | 2 | 456.30 | |
| 2 | 456.30 | |||
| 2 | 456.30 | |||
| 22/11/2024 | 19:53:59.973 | 20 | 457.30 | |
| 20 | 457.30 | |||
| 20 | 457.30 | |||
| 22/11/2024 | 19:53:12.893 | 50 | 457.30 | |
| 50 | 457.30 | |||
| 50 | 457.30 | |||
| 22/11/2024 | 19:50:34.143 | 10 | 456.60 | |
| 10 | 456.60 | |||
| 10 | 456.60 | |||
| 22/11/2024 | 19:48:26.738 | 1 | 457.65 | |
| 1 | 457.65 | |||
| 1 | 457.65 | |||
| 22/11/2024 | 19:48:24.932 | 10 | 457.00 | |
| 10 | 457.00 | |||
| 10 | 457.00 | |||
| 22/11/2024 | 19:47:52.610 | 20 | 457.00 | |
| 20 | 457.00 | |||
| 20 | 457.00 | |||
| 22/11/2024 | 19:46:53.014 | 20 | 457.05 | |
| 20 | 457.05 | |||
| 20 | 457.05 | |||
| 22/11/2024 | 19:45:17.495 | 4 | 457.60 | |
| 4 | 457.60 | |||
| 4 | 457.60 | |||
| 22/11/2024 | 19:44:00.771 | 3 | 457.55 | |
| 3 | 457.55 | |||
| 3 | 457.55 | |||
| 22/11/2024 | 19:36:53.953 | 15 | 457.05 | |
| 15 | 457.05 | |||
| 15 | 457.05 | |||
| 22/11/2024 | 19:35:43.522 | 2 | 457.85 | |
| 2 | 457.85 | |||
| 2 | 457.85 | |||
| 22/11/2024 | 19:34:23.856 | 20 | 457.05 | |
| 20 | 457.05 | |||
| 20 | 457.05 | |||
| 22/11/2024 | 19:29:55.173 | 55 | 457.65 | |
| 55 | 457.65 | |||
| 55 | 457.65 | |||
| 22/11/2024 | 19:26:21.555 | 10 | 457.55 | |
| 10 | 457.55 | |||
| 10 | 457.55 | |||
| 22/11/2024 | 19:23:15.427 | 2 | 457.40 | |
| 2 | 457.40 | |||
| 2 | 457.40 | |||
| 22/11/2024 | 19:22:39.950 | 5 | 457.50 | |
| 5 | 457.50 | |||
| 5 | 457.50 | |||
| 22/11/2024 | 19:19:29.742 | 5 | 457.05 | |
| 5 | 457.05 | |||
| 5 | 457.05 | |||
| 22/11/2024 | 19:19:24.034 | 20 | 457.05 | |
| 20 | 457.05 | |||
| 20 | 457.05 | |||
| 22/11/2024 | 19:13:30.246 | 3 | 457.50 | |
| 3 | 457.50 | |||
| 3 | 457.50 | |||
| 22/11/2024 | 19:13:24.091 | 3 | 457.50 | |
| 3 | 457.50 | |||
| 3 | 457.50 | |||
| 22/11/2024 | 19:09:29.858 | 3 | 457.20 | |
| 3 | 457.20 | |||
| 3 | 457.20 | |||
| 22/11/2024 | 19:08:48.680 | 24 | 456.40 | |
| 24 | 456.40 | |||
| 24 | 456.40 | |||
| 22/11/2024 | 19:08:48.555 | 56 | 457.00 | |
| 1 | 457.00 | |||
| 55 | 457.00 | |||
| 56 | 457.00 | |||
| 22/11/2024 | 19:05:26.989 | 12 | 457.30 | |
| 12 | 457.30 | |||
| 12 | 457.30 | |||
| 22/11/2024 | 19:03:36.967 | 5 | 457.55 | |
| 5 | 457.55 | |||
| 5 | 457.55 | |||
| 22/11/2024 | 19:00:16.320 | 1 | 457.85 | |
| 1 | 457.85 | |||
| 1 | 457.85 | |||
| 22/11/2024 | 18:56:24.207 | 6 | 457.85 | |
| 6 | 457.85 | |||
| 6 | 457.85 | |||
| 22/11/2024 | 18:55:51.612 | 10 | 457.95 | |
| 10 | 457.95 | |||
| 10 | 457.95 | |||
| 22/11/2024 | 18:53:18.425 | 18 | 458.00 | |
| 18 | 458.00 | |||
| 18 | 458.00 | |||
| 22/11/2024 | 18:52:18.019 | 30 | 458.10 | |
| 30 | 458.10 | |||
| 30 | 458.10 | |||
| 22/11/2024 | 18:50:00.781 | 4 | 458.00 | |
| 4 | 458.00 | |||
| 4 | 458.00 | |||
| 22/11/2024 | 18:48:33.462 | 7 | 457.90 | |
| 7 | 457.90 | |||
| 7 | 457.90 | |||
| 22/11/2024 | 18:48:16.553 | 21 | 457.95 | |
| 21 | 457.95 | |||
| 21 | 457.95 | |||
| 22/11/2024 | 18:46:31.459 | 1 | 457.10 | |
| 1 | 457.10 | |||
| 1 | 457.10 | |||
| 22/11/2024 | 18:46:09.627 | 30 | 457.05 | |
| 30 | 457.05 | |||
| 30 | 457.05 | |||
| 22/11/2024 | 18:44:13.254 | 56 | 457.05 | |
| 56 | 457.05 | |||
| 56 | 457.05 | |||
| 22/11/2024 | 18:41:35.560 | 1 | 457.50 | |
| 1 | 457.50 | |||
| 1 | 457.50 | |||
| 22/11/2024 | 18:37:29.322 | 4 | 457.05 | |
| 4 | 457.05 | |||
| 4 | 457.05 | |||
| 22/11/2024 | 18:37:29.262 | 4 | 457.05 | |
| 4 | 457.05 | |||
| 4 | 457.05 | |||
| 22/11/2024 | 18:37:02.408 | 3 | 457.80 | |
| 3 | 457.80 | |||
| 3 | 457.80 | |||
| 22/11/2024 | 18:36:39.480 | 23 | 457.80 | |
| 23 | 457.80 | |||
| 23 | 457.80 | |||
| 22/11/2024 | 18:36:10.597 | 2 | 457.10 | |
| 2 | 457.10 | |||
| 2 | 457.10 | |||
| 22/11/2024 | 18:35:45.216 | 25 | 458.10 | |
| 25 | 458.10 | |||
| 25 | 458.10 | |||
| 22/11/2024 | 18:34:16.800 | 1 | 458.20 | |
| 1 | 458.20 | |||
| 1 | 458.20 | |||
| 22/11/2024 | 18:32:38.875 | 10 | 458.25 | |
| 10 | 458.25 | |||
| 10 | 458.25 | |||
| 22/11/2024 | 18:32:08.607 | 5 | 458.25 | |
| 5 | 458.25 | |||
| 5 | 458.25 | |||
| 22/11/2024 | 18:28:24.421 | 6 | 457.75 | |
| 6 | 457.75 | |||
| 6 | 457.75 | |||
| 22/11/2024 | 18:26:45.333 | 3 | 458.50 | |
| 3 | 458.50 | |||
| 3 | 458.50 | |||
| 22/11/2024 | 18:25:53.998 | 15 | 457.75 | |
| 15 | 457.75 | |||
| 15 | 457.75 | |||
| 22/11/2024 | 18:19:45.829 | 8 | 457.80 | |
| 8 | 457.80 | |||
| 8 | 457.80 | |||
| 22/11/2024 | 18:14:43.464 | 75 | 458.75 | |
| 75 | 458.75 | |||
| 75 | 458.75 | |||
| 22/11/2024 | 18:13:20.990 | 9 | 459.00 | |
| 9 | 459.00 | |||
| 9 | 459.00 | |||
| 22/11/2024 | 18:13:05.873 | 4 | 458.25 | |
| 4 | 458.25 | |||
| 4 | 458.25 | |||
| 22/11/2024 | 18:11:37.404 | 1 | 459.05 | |
| 1 | 459.05 | |||
| 1 | 459.05 | |||
| 22/11/2024 | 18:11:06.873 | 11 | 459.20 | |
| 11 | 459.20 | |||
| 11 | 459.20 | |||
| 22/11/2024 | 18:10:53.459 | 1 | 459.15 | |
| 1 | 459.15 | |||
| 1 | 459.15 | |||
| 22/11/2024 | 18:08:38.020 | 1 | 458.50 | |
| 1 | 458.50 | |||
| 1 | 458.50 | |||
| 22/11/2024 | 18:08:28.870 | 5 | 459.30 | |
| 5 | 459.30 | |||
| 5 | 459.30 | |||
| 22/11/2024 | 18:08:27.036 | 4 | 458.45 | |
| 4 | 458.45 | |||
| 4 | 458.45 | |||
| 22/11/2024 | 18:08:11.710 | 10 | 459.35 | |
| 10 | 459.35 | |||
| 10 | 459.35 | |||
| 22/11/2024 | 18:08:07.801 | 4 | 458.45 | |
| 4 | 458.45 | |||
| 4 | 458.45 | |||
| 22/11/2024 | 18:07:48.172 | 40 | 459.30 | |
| 40 | 459.30 | |||
| 40 | 459.30 | |||
| 22/11/2024 | 18:07:36.738 | 3 | 458.30 | |
| 3 | 458.30 | |||
| 3 | 458.30 | |||
| 22/11/2024 | 18:06:58.979 | 25 | 459.25 | |
| 25 | 459.25 | |||
| 25 | 459.25 | |||
| 22/11/2024 | 18:05:30.778 | 10 | 459.25 | |
| 10 | 459.25 | |||
| 10 | 459.25 | |||
| 22/11/2024 | 18:04:31.479 | 1 | 457.90 | |
| 1 | 457.90 | |||
| 1 | 457.90 | |||
| 22/11/2024 | 18:02:40.672 | 5 | 458.70 | |
| 5 | 458.70 | |||
| 5 | 458.70 | |||
| 22/11/2024 | 18:02:18.310 | 4 | 458.65 | |
| 4 | 458.65 | |||
| 4 | 458.65 | |||
| 22/11/2024 | 18:01:21.073 | 20 | 458.75 | |
| 20 | 458.75 | |||
| 20 | 458.75 | |||
| 22/11/2024 | 18:00:08.445 | 50 | 459.00 | |
| 50 | 459.00 | |||
| 50 | 459.00 | |||
| 22/11/2024 | 17:58:28.267 | 3 | 458.10 | |
| 3 | 458.10 | |||
| 3 | 458.10 | |||
| 22/11/2024 | 17:58:15.253 | 4 | 459.05 | |
| 4 | 459.05 | |||
| 4 | 459.05 | |||
| 22/11/2024 | 17:56:43.052 | 3 | 459.10 | |
| 3 | 459.10 | |||
| 3 | 459.10 | |||
| 22/11/2024 | 17:56:23.557 | 30 | 459.10 | |
| 30 | 459.10 | |||
| 30 | 459.10 | |||
| 22/11/2024 | 17:56:06.885 | 5 | 459.15 | |
| 5 | 459.15 | |||
| 5 | 459.15 | |||
| 22/11/2024 | 17:54:15.298 | 50 | 459.00 | |
| 50 | 459.00 | |||
| 50 | 459.00 | |||
| 22/11/2024 | 17:51:17.490 | 200 | 459.00 | |
| 200 | 459.00 | |||
| 200 | 459.00 | |||
| 22/11/2024 | 17:51:03.550 | 2 | 459.05 | |
| 2 | 459.05 | |||
| 2 | 459.05 | |||
| 22/11/2024 | 17:50:47.305 | 20 | 459.05 | |
| 20 | 459.05 | |||
| 20 | 459.05 | |||
| 22/11/2024 | 17:50:12.496 | 80 | 459.05 | |
| 80 | 459.05 | |||
| 80 | 459.05 | |||
| 22/11/2024 | 17:49:52.639 | 2 | 459.05 | |
| 2 | 459.05 | |||
| 2 | 459.05 | |||
| 22/11/2024 | 17:47:50.403 | 1 | 457.95 | |
| 1 | 457.95 | |||
| 1 | 457.95 | |||
| 22/11/2024 | 17:47:22.373 | 5 | 457.95 | |
| 5 | 457.95 | |||
| 5 | 457.95 | |||
| 22/11/2024 | 17:46:29.505 | 45 | 458.80 | |
| 45 | 458.80 | |||
| 45 | 458.80 | |||
| 22/11/2024 | 17:46:25.890 | 3 | 458.80 | |
| 3 | 458.80 | |||
| 3 | 458.80 | |||
| 22/11/2024 | 17:46:17.795 | 3 | 458.75 | |
| 3 | 458.75 | |||
| 3 | 458.75 | |||
| 22/11/2024 | 17:45:16.239 | 10 | 458.85 | |
| 10 | 458.85 | |||
| 10 | 458.85 | |||
| 22/11/2024 | 17:43:19.303 | 20 | 459.35 | |
| 20 | 459.35 | |||
| 20 | 459.35 | |||
| 22/11/2024 | 17:42:50.824 | 1 | 459.35 | |
| 1 | 459.35 | |||
| 1 | 459.35 | |||
| 22/11/2024 | 17:42:50.618 | 14 | 459.35 | |
| 14 | 459.35 | |||
| 14 | 459.35 | |||
| 22/11/2024 | 17:41:00.167 | 20 | 458.60 | |
| 10 | 458.60 | |||
| 7 | 458.60 | |||
| 3 | 458.60 | |||
| 20 | 458.60 | |||
| 22/11/2024 | 17:37:23.252 | 4 | 459.35 | |
| 4 | 459.35 | |||
| 4 | 459.35 | |||
| 22/11/2024 | 17:37:02.972 | 3 | 458.35 | |
| 3 | 458.35 | |||
| 3 | 458.35 | |||
| 22/11/2024 | 17:37:02.905 | 5 | 458.35 | |
| 5 | 458.35 | |||
| 5 | 458.35 | |||
| 22/11/2024 | 17:36:49.920 | 5 | 459.35 | |
| 5 | 459.35 | |||
| 5 | 459.35 | |||
| 22/11/2024 | 17:36:41.992 | 4 | 459.35 | |
| 4 | 459.35 | |||
| 3 | 459.35 | |||
| 1 | 459.35 | |||
| 22/11/2024 | 17:35:07.664 | 10 | 459.25 | |
| 10 | 459.25 | |||
| 10 | 459.25 | |||
| 22/11/2024 | 17:32:00.640 | 4 | 459.35 | |
| 4 | 459.35 | |||
| 4 | 459.35 | |||
| 22/11/2024 | 17:30:39.661 | 29 | 459.35 | |
| 29 | 459.35 | |||
| 29 | 459.35 | |||
| 22/11/2024 | 17:30:12.637 | 8 | 459.35 | |
| 8 | 459.35 | |||
| 8 | 459.35 | |||
| 22/11/2024 | 17:29:54.752 | 3 | 459.30 | |
| 3 | 459.30 | |||
| 3 | 459.30 | |||
| 22/11/2024 | 17:29:41.130 | 1 | 458.95 | |
| 1 | 458.95 | |||
| 1 | 458.95 | |||
| 22/11/2024 | 17:29:34.977 | 5 | 458.95 | |
| 5 | 458.95 | |||
| 5 | 458.95 | |||
| 22/11/2024 | 17:29:07.234 | 5 | 459.25 | |
| 5 | 459.25 | |||
| 5 | 459.25 | |||
| 22/11/2024 | 17:26:56.832 | 6 | 459.25 | |
| 6 | 459.25 | |||
| 6 | 459.25 | |||
| 22/11/2024 | 17:26:12.065 | 7 | 458.95 | |
| 7 | 458.95 | |||
| 7 | 458.95 | |||
| 22/11/2024 | 17:26:02.355 | 2 | 458.95 | |
| 2 | 458.95 | |||
| 2 | 458.95 | |||
| 22/11/2024 | 17:24:33.814 | 3 | 459.15 | |
| 3 | 459.15 | |||
| 3 | 459.15 | |||
| 22/11/2024 | 17:24:28.714 | 2 | 459.15 | |
| 2 | 459.15 | |||
| 2 | 459.15 | |||
| 22/11/2024 | 17:24:22.542 | 12 | 458.70 | |
| 12 | 458.70 | |||
| 12 | 458.70 | |||
| 22/11/2024 | 17:23:38.168 | 5 | 459.15 | |
| 5 | 459.15 | |||
| 5 | 459.15 | |||
| 22/11/2024 | 17:23:10.486 | 6 | 458.50 | |
| 6 | 458.50 | |||
| 6 | 458.50 | |||
| 22/11/2024 | 17:21:42.768 | 1 | 458.25 | |
| 1 | 458.25 | |||
| 1 | 458.25 | |||
| 22/11/2024 | 17:20:46.376 | 128 | 458.00 | |
| 103 | 458.00 | |||
| 25 | 458.00 | |||
| 128 | 458.00 | |||
| 22/11/2024 | 17:19:33.941 | 4 | 458.20 | |
| 4 | 458.20 | |||
| 4 | 458.20 | |||
| 22/11/2024 | 17:18:53.619 | 10 | 458.00 | |
| 10 | 458.00 | |||
| 10 | 458.00 | |||
| 22/11/2024 | 17:18:18.452 | 2 | 457.70 | |
| 2 | 457.70 | |||
| 2 | 457.70 | |||
| 22/11/2024 | 17:17:08.606 | 5 | 457.90 | |
| 5 | 457.90 | |||
| 5 | 457.90 | |||
| 22/11/2024 | 17:11:21.659 | 11 | 457.75 | |
| 11 | 457.75 | |||
| 11 | 457.75 | |||
| 22/11/2024 | 17:10:40.233 | 12 | 457.30 | |
| 12 | 457.30 | |||
| 12 | 457.30 | |||
| 22/11/2024 | 17:09:24.220 | 2 | 457.70 | |
| 2 | 457.70 | |||
| 2 | 457.70 | |||
| 22/11/2024 | 17:06:56.054 | 30 | 457.95 | |
| 30 | 457.95 | |||
| 30 | 457.95 | |||
| 22/11/2024 | 17:06:01.637 | 1 | 457.95 | |
| 1 | 457.95 | |||
| 1 | 457.95 | |||
| 22/11/2024 | 17:05:19.660 | 24 | 457.90 | |
| 24 | 457.90 | |||
| 24 | 457.90 | |||
| 22/11/2024 | 17:05:12.992 | 1 | 457.60 | |
| 1 | 457.60 | |||
| 1 | 457.60 | |||
| 22/11/2024 | 17:02:43.482 | 60 | 457.80 | |
| 60 | 457.80 | |||
| 60 | 457.80 | |||
| 22/11/2024 | 17:02:15.807 | 20 | 457.90 | |
| 20 | 457.90 | |||
| 20 | 457.90 | |||
| 22/11/2024 | 17:01:55.632 | 8 | 457.90 | |
| 8 | 457.90 | |||
| 8 | 457.90 | |||
| 22/11/2024 | 17:01:34.405 | 40 | 457.90 | |
| 30 | 457.90 | |||
| 10 | 457.90 | |||
| 40 | 457.90 | |||
| 22/11/2024 | 16:59:50.581 | 7 | 457.80 | |
| 7 | 457.80 | |||
| 7 | 457.80 | |||
| 22/11/2024 | 16:57:55.917 | 10 | 457.80 | |
| 10 | 457.80 | |||
| 10 | 457.80 | |||
| 22/11/2024 | 16:57:34.608 | 2 | 457.80 | |
| 2 | 457.80 | |||
| 2 | 457.80 | |||
| 22/11/2024 | 16:57:21.500 | 7 | 457.80 | |
| 7 | 457.80 | |||
| 7 | 457.80 | |||
| 22/11/2024 | 16:57:15.455 | 2 | 457.80 | |
| 2 | 457.80 | |||
| 2 | 457.80 | |||
| 22/11/2024 | 16:56:18.493 | 20 | 457.60 | |
| 20 | 457.60 | |||
| 20 | 457.60 | |||
| 22/11/2024 | 16:56:08.655 | 6 | 457.30 | |
| 6 | 457.30 | |||
| 6 | 457.30 | |||
| 22/11/2024 | 16:55:48.185 | 3 | 457.75 | |
| 3 | 457.75 | |||
| 3 | 457.75 | |||
| 22/11/2024 | 16:54:40.142 | 5 | 457.30 | |
| 5 | 457.30 | |||
| 5 | 457.30 | |||
| 22/11/2024 | 16:54:33.640 | 13 | 457.65 | |
| 13 | 457.65 | |||
| 13 | 457.65 | |||
| 22/11/2024 | 16:54:22.272 | 20 | 457.75 | |
| 20 | 457.75 | |||
| 20 | 457.75 | |||
| 22/11/2024 | 16:52:49.693 | 470 | 457.75 | |
| 470 | 457.75 | |||
| 470 | 457.75 | |||
| 22/11/2024 | 16:51:15.043 | 5 | 457.00 | |
| 5 | 457.00 | |||
| 5 | 457.00 | |||
| 22/11/2024 | 16:51:14.315 | 71 | 457.40 | |
| 71 | 457.40 | |||
| 71 | 457.40 | |||
| 22/11/2024 | 16:48:56.042 | 10 | 456.90 | |
| 10 | 456.90 | |||
| 10 | 456.90 | |||
| 22/11/2024 | 16:44:56.848 | 30 | 456.25 | |
| 30 | 456.25 | |||
| 30 | 456.25 | |||
| 22/11/2024 | 16:42:23.027 | 9 | 456.75 | |
| 9 | 456.75 | |||
| 9 | 456.75 | |||
| 22/11/2024 | 16:42:12.758 | 5 | 456.35 | |
| 5 | 456.35 | |||
| 5 | 456.35 | |||
| 22/11/2024 | 16:39:59.988 | 95 | 456.95 | |
| 95 | 456.95 | |||
| 95 | 456.95 | |||
| 22/11/2024 | 16:38:14.251 | 3 | 456.85 | |
| 3 | 456.85 | |||
| 3 | 456.85 | |||
| 22/11/2024 | 16:38:08.427 | 1 | 456.25 | |
| 1 | 456.25 | |||
| 1 | 456.25 | |||
| 22/11/2024 | 16:36:48.634 | 2 | 456.25 | |
| 2 | 456.25 | |||
| 2 | 456.25 | |||
| 22/11/2024 | 16:35:55.471 | 2 | 456.85 | |
| 2 | 456.85 | |||
| 2 | 456.85 | |||
| 22/11/2024 | 16:35:50.196 | 17 | 456.95 | |
| 17 | 456.95 | |||
| 17 | 456.95 | |||
| 22/11/2024 | 16:35:37.332 | 10 | 457.10 | |
| 10 | 457.10 | |||
| 10 | 457.10 | |||
| 22/11/2024 | 16:35:34.123 | 10 | 457.15 | |
| 10 | 457.15 | |||
| 10 | 457.15 | |||
| 22/11/2024 | 16:35:09.017 | 1 | 457.15 | |
| 1 | 457.15 | |||
| 1 | 457.15 | |||
| 22/11/2024 | 16:34:07.906 | 30 | 457.20 | |
| 30 | 457.20 | |||
| 30 | 457.20 | |||
| 22/11/2024 | 16:33:26.913 | 40 | 457.15 | |
| 40 | 457.15 | |||
| 40 | 457.15 | |||
| 22/11/2024 | 16:33:19.189 | 10 | 457.15 | |
| 10 | 457.15 | |||
| 10 | 457.15 | |||
| 22/11/2024 | 16:33:01.410 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 22/11/2024 | 16:32:51.738 | 2 | 456.70 | |
| 2 | 456.70 | |||
| 2 | 456.70 | |||
| 22/11/2024 | 16:31:54.018 | 3 | 457.25 | |
| 3 | 457.25 | |||
| 3 | 457.25 | |||
| 22/11/2024 | 16:30:55.121 | 5 | 456.95 | |
| 5 | 456.95 | |||
| 5 | 456.95 | |||
| 22/11/2024 | 16:30:00.192 | 14 | 456.50 | |
| 13 | 456.50 | |||
| 14 | 456.50 | |||
| 1 | 456.50 | |||
| 22/11/2024 | 16:27:54.117 | 11 | 455.95 | |
| 11 | 455.95 | |||
| 11 | 455.95 | |||
| 22/11/2024 | 16:27:28.760 | 11 | 455.95 | |
| 11 | 455.95 | |||
| 11 | 455.95 | |||
| 22/11/2024 | 16:24:48.338 | 50 | 456.45 | |
| 50 | 456.45 | |||
| 50 | 456.45 | |||
| 22/11/2024 | 16:23:02.798 | 670 | 456.75 | |
| 600 | 456.75 | |||
| 70 | 456.75 | |||
| 670 | 456.75 | |||
| 22/11/2024 | 16:22:44.426 | 500 | 456.75 | |
| 500 | 456.75 | |||
| 500 | 456.75 | |||
| 22/11/2024 | 16:22:43.922 | 500 | 456.75 | |
| 500 | 456.75 | |||
| 500 | 456.75 | |||
| 22/11/2024 | 16:22:42.599 | 1 000 | 456.75 | |
| 500 | 456.75 | |||
| 500 | 456.75 | |||
| 120 | 456.75 | |||
| 880 | 456.75 | |||
| 22/11/2024 | 16:21:48.963 | 500 | 456.75 | |
| 500 | 456.75 | |||
| 500 | 456.75 | |||
| 22/11/2024 | 16:17:34.987 | 10 | 456.70 | |
| 10 | 456.70 | |||
| 10 | 456.70 | |||
| 22/11/2024 | 16:17:06.406 | 5 | 456.85 | |
| 5 | 456.85 | |||
| 5 | 456.85 | |||
| 22/11/2024 | 16:17:01.803 | 5 | 456.85 | |
| 5 | 456.85 | |||
| 5 | 456.85 | |||
| 22/11/2024 | 16:16:06.947 | 5 | 456.75 | |
| 5 | 456.75 | |||
| 5 | 456.75 | |||
| 22/11/2024 | 16:15:36.159 | 3 | 456.15 | |
| 3 | 456.15 | |||
| 3 | 456.15 | |||
| 22/11/2024 | 16:15:33.568 | 24 | 456.55 | |
| 24 | 456.55 | |||
| 24 | 456.55 | |||
| 22/11/2024 | 16:14:05.869 | 19 | 456.70 | |
| 19 | 456.70 | |||
| 19 | 456.70 | |||
| 22/11/2024 | 16:12:34.356 | 1 | 456.35 | |
| 1 | 456.35 | |||
| 1 | 456.35 | |||
| 22/11/2024 | 16:12:12.218 | 250 | 457.20 | |
| 250 | 457.20 | |||
| 250 | 457.20 | |||
| 22/11/2024 | 16:12:07.045 | 5 | 457.20 | |
| 5 | 457.20 | |||
| 5 | 457.20 | |||
| 22/11/2024 | 16:10:21.457 | 3 | 457.30 | |
| 3 | 457.30 | |||
| 3 | 457.30 | |||
| 22/11/2024 | 16:10:02.124 | 3 | 457.40 | |
| 3 | 457.40 | |||
| 3 | 457.40 | |||
| 22/11/2024 | 16:08:18.885 | 50 | 457.05 | |
| 50 | 457.05 | |||
| 50 | 457.05 | |||
| 22/11/2024 | 16:07:33.893 | 89 | 457.40 | |
| 89 | 457.40 | |||
| 89 | 457.40 | |||
| 22/11/2024 | 16:06:44.684 | 2 | 457.45 | |
| 2 | 457.45 | |||
| 2 | 457.45 | |||
| 22/11/2024 | 16:05:31.832 | 40 | 457.15 | |
| 40 | 457.15 | |||
| 40 | 457.15 | |||
| 22/11/2024 | 16:05:27.404 | 15 | 457.55 | |
| 15 | 457.55 | |||
| 15 | 457.55 | |||
| 22/11/2024 | 16:04:59.004 | 30 | 457.65 | |
| 30 | 457.65 | |||
| 30 | 457.65 | |||
| 22/11/2024 | 16:03:46.992 | 30 | 457.90 | |
| 30 | 457.90 | |||
| 30 | 457.90 | |||
| 22/11/2024 | 16:03:30.733 | 30 | 457.90 | |
| 30 | 457.90 | |||
| 30 | 457.90 | |||
| 22/11/2024 | 16:02:40.509 | 30 | 457.90 | |
| 30 | 457.90 | |||
| 30 | 457.90 | |||
| 22/11/2024 | 16:02:20.361 | 5 | 457.85 | |
| 5 | 457.85 | |||
| 5 | 457.85 | |||
| 22/11/2024 | 16:01:59.345 | 40 | 457.60 | |
| 40 | 457.60 | |||
| 40 | 457.60 | |||
| 22/11/2024 | 16:01:01.461 | 10 | 457.40 | |
| 10 | 457.40 | |||
| 10 | 457.40 | |||
| 22/11/2024 | 16:00:05.024 | 1 | 457.45 | |
| 1 | 457.45 | |||
| 1 | 457.45 | |||
| 22/11/2024 | 15:59:19.866 | 8 | 457.55 | |
| 8 | 457.55 | |||
| 8 | 457.55 | |||
| 22/11/2024 | 15:58:56.626 | 33 | 457.45 | |
| 33 | 457.45 | |||
| 33 | 457.45 | |||
| 22/11/2024 | 15:58:54.058 | 6 | 457.45 | |
| 6 | 457.45 | |||
| 6 | 457.45 | |||
| 22/11/2024 | 15:58:01.108 | 30 | 457.60 | |
| 30 | 457.60 | |||
| 30 | 457.60 | |||
| 22/11/2024 | 15:56:32.615 | 5 | 457.80 | |
| 5 | 457.80 | |||
| 5 | 457.80 | |||
| 22/11/2024 | 15:55:48.264 | 6 | 457.25 | |
| 6 | 457.25 | |||
| 6 | 457.25 | |||
| 22/11/2024 | 15:55:40.811 | 50 | 457.10 | |
| 50 | 457.10 | |||
| 50 | 457.10 | |||
| 22/11/2024 | 15:54:52.652 | 24 | 456.65 | |
| 24 | 456.65 | |||
| 24 | 456.65 | |||
| 22/11/2024 | 15:54:37.842 | 50 | 456.80 | |
| 50 | 456.80 | |||
| 50 | 456.80 | |||
| 22/11/2024 | 15:54:33.332 | 20 | 456.80 | |
| 20 | 456.80 | |||
| 20 | 456.80 | |||
| 22/11/2024 | 15:53:28.539 | 3 | 456.80 | |
| 3 | 456.80 | |||
| 3 | 456.80 | |||
| 22/11/2024 | 15:53:04.289 | 7 | 456.70 | |
| 7 | 456.70 | |||
| 7 | 456.70 | |||
| 22/11/2024 | 15:52:36.546 | 25 | 457.05 | |
| 25 | 457.05 | |||
| 25 | 457.05 | |||
| 22/11/2024 | 15:51:29.139 | 2 | 456.85 | |
| 2 | 456.85 | |||
| 2 | 456.85 | |||
| 22/11/2024 | 15:46:17.783 | 50 | 456.80 | |
| 50 | 456.80 | |||
| 50 | 456.80 | |||
| 22/11/2024 | 15:46:11.831 | 1 | 457.05 | |
| 1 | 457.05 | |||
| 1 | 457.05 | |||
| 22/11/2024 | 15:45:49.401 | 6 | 456.50 | |
| 6 | 456.50 | |||
| 6 | 456.50 | |||
| 22/11/2024 | 15:45:17.423 | 500 | 456.30 | |
| 500 | 456.30 | |||
| 500 | 456.30 | |||
| 22/11/2024 | 15:45:00.367 | 4 | 456.00 | |
| 4 | 456.00 | |||
| 4 | 456.00 | |||
| 22/11/2024 | 15:43:46.703 | 2 | 455.45 | |
| 2 | 455.45 | |||
| 2 | 455.45 | |||
| 22/11/2024 | 15:43:37.877 | 50 | 455.20 | |
| 50 | 455.20 | |||
| 50 | 455.20 | |||
| 22/11/2024 | 15:43:29.878 | 90 | 455.00 | |
| 5 | 455.00 | |||
| 30 | 455.00 | |||
| 22 | 455.00 | |||
| 10 | 455.00 | |||
| 23 | 455.00 | |||
| 90 | 455.00 | |||
| 22/11/2024 | 15:42:59.135 | 3 | 454.85 | |
| 3 | 454.85 | |||
| 3 | 454.85 | |||
| 22/11/2024 | 15:41:22.861 | 62 | 454.95 | |
| 62 | 454.95 | |||
| 62 | 454.95 | |||
| 22/11/2024 | 15:41:12.955 | 1 | 454.95 | |
| 1 | 454.95 | |||
| 1 | 454.95 | |||
| 22/11/2024 | 15:40:17.039 | 20 | 454.25 | |
| 20 | 454.25 | |||
| 20 | 454.25 | |||
| 22/11/2024 | 15:40:11.484 | 20 | 454.25 | |
| 20 | 454.25 | |||
| 20 | 454.25 | |||
| 22/11/2024 | 15:39:31.593 | 23 | 453.90 | |
| 23 | 453.90 | |||
| 23 | 453.90 | |||
| 22/11/2024 | 15:39:21.155 | 56 | 453.50 | |
| 56 | 453.50 | |||
| 56 | 453.50 | |||
| 22/11/2024 | 15:38:02.313 | 1 | 453.60 | |
| 1 | 453.60 | |||
| 1 | 453.60 | |||
| 22/11/2024 | 15:37:17.568 | 12 | 453.55 | |
| 12 | 453.55 | |||
| 12 | 453.55 | |||
| 22/11/2024 | 15:36:36.510 | 7 | 453.60 | |
| 7 | 453.60 | |||
| 7 | 453.60 | |||
| 22/11/2024 | 15:36:09.800 | 1 | 452.80 | |
| 1 | 452.80 | |||
| 1 | 452.80 | |||
| 22/11/2024 | 15:35:53.855 | 100 | 453.05 | |
| 100 | 453.05 | |||
| 100 | 453.05 | |||
| 22/11/2024 | 15:35:45.337 | 3 | 452.50 | |
| 3 | 452.50 | |||
| 3 | 452.50 | |||
| 22/11/2024 | 15:34:36.095 | 9 | 453.40 | |
| 9 | 453.40 | |||
| 9 | 453.40 | |||
| 22/11/2024 | 15:34:27.797 | 50 | 453.40 | |
| 50 | 453.40 | |||
| 50 | 453.40 | |||
| 22/11/2024 | 15:32:51.551 | 10 | 453.35 | |
| 10 | 453.35 | |||
| 10 | 453.35 | |||
| 22/11/2024 | 15:31:32.030 | 33 | 453.85 | |
| 33 | 453.85 | |||
| 33 | 453.85 | |||
| 22/11/2024 | 15:30:37.119 | 3 | 453.50 | |
| 3 | 453.50 | |||
| 3 | 453.50 | |||
| 22/11/2024 | 15:29:46.694 | 12 | 453.55 | |
| 12 | 453.55 | |||
| 12 | 453.55 | |||
| 22/11/2024 | 15:28:45.804 | 10 | 453.95 | |
| 10 | 453.95 | |||
| 10 | 453.95 | |||
| 22/11/2024 | 15:28:44.137 | 22 | 453.95 | |
| 22 | 453.95 | |||
| 22 | 453.95 | |||
| 22/11/2024 | 15:28:05.963 | 10 | 453.95 | |
| 10 | 453.95 | |||
| 10 | 453.95 | |||
| 22/11/2024 | 15:25:49.073 | 10 | 453.90 | |
| 10 | 453.90 | |||
| 10 | 453.90 | |||
| 22/11/2024 | 15:21:51.884 | 22 | 454.05 | |
| 22 | 454.05 | |||
| 22 | 454.05 | |||
| 22/11/2024 | 15:19:51.249 | 8 | 453.45 | |
| 8 | 453.45 | |||
| 8 | 453.45 | |||
| 22/11/2024 | 15:17:36.338 | 111 | 453.75 | |
| 111 | 453.75 | |||
| 111 | 453.75 | |||
| 22/11/2024 | 15:14:18.183 | 24 | 453.35 | |
| 24 | 453.35 | |||
| 24 | 453.35 | |||
| 22/11/2024 | 15:14:09.627 | 22 | 453.60 | |
| 22 | 453.60 | |||
| 22 | 453.60 | |||
| 22/11/2024 | 15:13:00.945 | 3 | 453.60 | |
| 3 | 453.60 | |||
| 3 | 453.60 | |||
| 22/11/2024 | 15:11:08.388 | 3 | 453.05 | |
| 3 | 453.05 | |||
| 3 | 453.05 | |||
| 22/11/2024 | 15:10:47.154 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 22/11/2024 | 15:10:33.816 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 22/11/2024 | 15:10:15.140 | 8 | 453.40 | |
| 8 | 453.40 | |||
| 8 | 453.40 | |||
| 22/11/2024 | 15:07:52.010 | 10 | 453.60 | |
| 10 | 453.60 | |||
| 10 | 453.60 | |||
| 22/11/2024 | 15:06:08.006 | 1 | 453.40 | |
| 1 | 453.40 | |||
| 1 | 453.40 | |||
| 22/11/2024 | 15:05:48.976 | 10 | 453.50 | |
| 10 | 453.50 | |||
| 10 | 453.50 | |||
| 22/11/2024 | 15:04:58.159 | 3 | 453.40 | |
| 3 | 453.40 | |||
| 3 | 453.40 | |||
| 22/11/2024 | 15:04:09.548 | 13 | 453.10 | |
| 13 | 453.10 | |||
| 13 | 453.10 | |||
| 22/11/2024 | 15:04:07.149 | 4 | 453.50 | |
| 4 | 453.50 | |||
| 4 | 453.50 | |||
| 22/11/2024 | 15:02:24.672 | 1 | 453.10 | |
| 1 | 453.10 | |||
| 1 | 453.10 | |||
| 22/11/2024 | 15:01:47.704 | 7 | 453.40 | |
| 7 | 453.40 | |||
| 7 | 453.40 | |||
| 22/11/2024 | 14:59:41.896 | 22 | 453.45 | |
| 22 | 453.45 | |||
| 22 | 453.45 | |||
| 22/11/2024 | 14:59:39.976 | 1 | 453.50 | |
| 1 | 453.50 | |||
| 1 | 453.50 | |||
| 22/11/2024 | 14:59:39.437 | 1 | 453.10 | |
| 1 | 453.10 | |||
| 1 | 453.10 | |||
| 22/11/2024 | 14:59:12.673 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 22/11/2024 | 14:55:29.610 | 4 | 453.60 | |
| 4 | 453.60 | |||
| 4 | 453.60 | |||
| 22/11/2024 | 14:55:08.616 | 1 | 453.25 | |
| 1 | 453.25 | |||
| 1 | 453.25 | |||
| 22/11/2024 | 14:54:36.733 | 20 | 453.60 | |
| 20 | 453.60 | |||
| 20 | 453.60 | |||
| 22/11/2024 | 14:52:50.266 | 85 | 453.45 | |
| 85 | 453.45 | |||
| 85 | 453.45 | |||
| 22/11/2024 | 14:52:49.246 | 35 | 453.45 | |
| 35 | 453.45 | |||
| 35 | 453.45 | |||
| 22/11/2024 | 14:52:48.520 | 35 | 453.10 | |
| 35 | 453.10 | |||
| 35 | 453.10 | |||
| 22/11/2024 | 14:49:11.977 | 5 | 453.35 | |
| 5 | 453.35 | |||
| 5 | 453.35 | |||
| 22/11/2024 | 14:48:28.564 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 22/11/2024 | 14:46:21.779 | 15 | 453.30 | |
| 15 | 453.30 | |||
| 15 | 453.30 | |||
| 22/11/2024 | 14:45:46.766 | 4 | 453.35 | |
| 4 | 453.35 | |||
| 4 | 453.35 | |||
| 22/11/2024 | 14:44:48.808 | 9 | 453.35 | |
| 9 | 453.35 | |||
| 9 | 453.35 | |||
| 22/11/2024 | 14:42:01.367 | 8 | 453.35 | |
| 8 | 453.35 | |||
| 8 | 453.35 | |||
| 22/11/2024 | 14:40:42.668 | 32 | 453.35 | |
| 32 | 453.35 | |||
| 32 | 453.35 | |||
| 22/11/2024 | 14:37:11.763 | 20 | 453.35 | |
| 20 | 453.35 | |||
| 20 | 453.35 | |||
| 22/11/2024 | 14:34:00.108 | 15 | 453.45 | |
| 15 | 453.45 | |||
| 15 | 453.45 | |||
| 22/11/2024 | 14:32:48.078 | 33 | 453.25 | |
| 33 | 453.25 | |||
| 33 | 453.25 | |||
| 22/11/2024 | 14:32:17.453 | 5 | 453.25 | |
| 5 | 453.25 | |||
| 5 | 453.25 | |||
| 22/11/2024 | 14:30:55.168 | 2 | 453.55 | |
| 2 | 453.55 | |||
| 2 | 453.55 | |||
| 22/11/2024 | 14:29:47.939 | 2 | 453.25 | |
| 2 | 453.25 | |||
| 2 | 453.25 | |||
| 22/11/2024 | 14:29:15.786 | 2 | 453.25 | |
| 2 | 453.25 | |||
| 2 | 453.25 | |||
| 22/11/2024 | 14:27:07.748 | 1 | 453.25 | |
| 1 | 453.25 | |||
| 1 | 453.25 | |||
| 22/11/2024 | 14:26:47.960 | 10 | 453.25 | |
| 10 | 453.25 | |||
| 10 | 453.25 | |||
| 22/11/2024 | 14:24:23.760 | 11 | 453.55 | |
| 11 | 453.55 | |||
| 11 | 453.55 | |||
| 22/11/2024 | 14:22:55.596 | 16 | 453.55 | |
| 16 | 453.55 | |||
| 16 | 453.55 | |||
| 22/11/2024 | 14:21:05.057 | 10 | 453.75 | |
| 10 | 453.75 | |||
| 10 | 453.75 | |||
| 22/11/2024 | 14:20:47.917 | 8 | 453.75 | |
| 8 | 453.75 | |||
| 8 | 453.75 | |||
| 22/11/2024 | 14:19:28.428 | 3 | 453.55 | |
| 3 | 453.55 | |||
| 3 | 453.55 | |||
| 22/11/2024 | 14:15:03.913 | 4 | 453.85 | |
| 4 | 453.85 | |||
| 4 | 453.85 | |||
| 22/11/2024 | 14:13:38.890 | 20 | 453.95 | |
| 20 | 453.95 | |||
| 20 | 453.95 | |||
| 22/11/2024 | 14:13:31.491 | 25 | 453.95 | |
| 25 | 453.95 | |||
| 25 | 453.95 | |||
| 22/11/2024 | 14:12:59.108 | 8 | 453.95 | |
| 8 | 453.95 | |||
| 8 | 453.95 | |||
| 22/11/2024 | 14:11:37.373 | 10 | 454.00 | |
| 10 | 454.00 | |||
| 10 | 454.00 | |||
| 22/11/2024 | 14:11:07.564 | 15 | 454.10 | |
| 15 | 454.10 | |||
| 15 | 454.10 | |||
| 22/11/2024 | 14:11:05.168 | 5 | 454.05 | |
| 5 | 454.05 | |||
| 5 | 454.05 | |||
| 22/11/2024 | 14:09:50.350 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 22/11/2024 | 14:09:40.069 | 3 | 454.05 | |
| 3 | 454.05 | |||
| 3 | 454.05 | |||
| 22/11/2024 | 14:09:09.164 | 5 | 454.05 | |
| 5 | 454.05 | |||
| 5 | 454.05 | |||
| 22/11/2024 | 14:07:17.568 | 6 | 454.05 | |
| 6 | 454.05 | |||
| 6 | 454.05 | |||
| 22/11/2024 | 14:06:53.891 | 2 | 454.00 | |
| 2 | 454.00 | |||
| 2 | 454.00 | |||
| 22/11/2024 | 14:03:42.988 | 100 | 454.15 | |
| 100 | 454.15 | |||
| 100 | 454.15 | |||
| 22/11/2024 | 14:03:32.541 | 419 | 454.15 | |
| 419 | 454.15 | |||
| 419 | 454.15 | |||
| 22/11/2024 | 14:03:06.623 | 100 | 454.00 | |
| 100 | 454.00 | |||
| 100 | 454.00 | |||
| 22/11/2024 | 14:03:01.152 | 20 | 454.00 | |
| 20 | 454.00 | |||
| 20 | 454.00 | |||
| 22/11/2024 | 14:02:20.843 | 4 | 454.10 | |
| 4 | 454.10 | |||
| 4 | 454.10 | |||
| 22/11/2024 | 14:01:38.477 | 10 | 453.75 | |
| 10 | 453.75 | |||
| 10 | 453.75 | |||
| 22/11/2024 | 14:00:37.599 | 10 | 454.05 | |
| 10 | 454.05 | |||
| 10 | 454.05 | |||
| 22/11/2024 | 13:59:18.479 | 9 | 453.75 | |
| 9 | 453.75 | |||
| 9 | 453.75 | |||
| 22/11/2024 | 13:58:57.685 | 1 | 454.10 | |
| 1 | 454.10 | |||
| 1 | 454.10 | |||
| 22/11/2024 | 13:56:43.976 | 5 | 454.10 | |
| 5 | 454.10 | |||
| 5 | 454.10 | |||
| 22/11/2024 | 13:53:17.263 | 2 | 453.90 | |
| 2 | 453.90 | |||
| 2 | 453.90 | |||
| 22/11/2024 | 13:53:13.451 | 111 | 453.90 | |
| 111 | 453.90 | |||
| 111 | 453.90 | |||
| 22/11/2024 | 13:52:12.863 | 100 | 453.60 | |
| 100 | 453.60 | |||
| 100 | 453.60 | |||
| 22/11/2024 | 13:50:20.917 | 1 | 453.85 | |
| 1 | 453.85 | |||
| 1 | 453.85 | |||
| 22/11/2024 | 13:49:29.317 | 10 | 453.45 | |
| 10 | 453.45 | |||
| 10 | 453.45 | |||
| 22/11/2024 | 13:49:25.528 | 15 | 453.85 | |
| 15 | 453.85 | |||
| 15 | 453.85 | |||
| 22/11/2024 | 13:48:24.713 | 3 | 453.45 | |
| 3 | 453.45 | |||
| 3 | 453.45 | |||
| 22/11/2024 | 13:47:34.586 | 1 | 453.20 | |
| 1 | 453.20 | |||
| 1 | 453.20 | |||
| 22/11/2024 | 13:46:49.254 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 22/11/2024 | 13:46:45.762 | 2 | 453.45 | |
| 2 | 453.45 | |||
| 2 | 453.45 | |||
| 22/11/2024 | 13:45:08.037 | 5 | 453.50 | |
| 5 | 453.50 | |||
| 5 | 453.50 | |||
| 22/11/2024 | 13:44:48.451 | 20 | 453.50 | |
| 20 | 453.50 | |||
| 20 | 453.50 | |||
| 22/11/2024 | 13:44:28.953 | 4 | 453.30 | |
| 4 | 453.30 | |||
| 4 | 453.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 427.20 / Ask: 427.90
Turnover: 143 127 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.26
Turnover: 88 432 TEUR -
Tesla Inc.
Bid: 339.45 / Ask: 339.75
Turnover: 67 208 TEUR -
Rheinmetall AG
Bid: 617.20 / Ask: 618.40
Turnover: 38 143 TEUR -
Coinbase Global Inc. Cl.A
Bid: 296.10 / Ask: 296.50
Turnover: 21 783 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 20:06:48
Last Update:
22/11/2024 @ 20:06:48