Carnival Corp. Paired Ctf

57

58

15.76

Date Time Volume Order Volume Price
17/04/2025 21:26:25.861 101   15.76
      101 15.76
      101 15.76
17/04/2025 20:46:34.329 1 150   15.926
      1 150 15.926
      1 150 15.926
17/04/2025 19:48:15.367 80   15.94
      80 15.94
      80 15.94
17/04/2025 19:12:47.638 100   15.938
      100 15.938
      100 15.938
17/04/2025 18:54:28.182 100   15.994
      100 15.994
      100 15.994
17/04/2025 18:43:23.015 200   15.946
      200 15.946
      200 15.946
17/04/2025 18:43:22.676 90   15.888
      90 15.888
      90 15.888
17/04/2025 18:41:37.573 200   15.996
      200 15.996
      200 15.996
17/04/2025 18:41:19.293 200   15.996
      200 15.996
      200 15.996
17/04/2025 18:33:22.285 277   15.95
      277 15.95
      277 15.95
17/04/2025 18:17:00.511 600   15.85
      600 15.85
      600 15.85
17/04/2025 18:11:51.703 70   15.846
      70 15.846
      70 15.846
17/04/2025 18:05:19.962 700   15.786
      700 15.786
      700 15.786
17/04/2025 18:05:19.336 1 100   15.768
      1 100 15.768
      1 100 15.768
17/04/2025 17:18:26.398 161   15.85
      161 15.85
      161 15.85
17/04/2025 17:14:40.512 300   15.848
      300 15.848
      300 15.848
17/04/2025 16:31:12.182 160   15.58
      160 15.58
      160 15.58
17/04/2025 16:04:18.575 43   15.734
      43 15.734
      43 15.734
17/04/2025 16:03:46.000 150   15.74
      150 15.74
      150 15.74
17/04/2025 15:51:52.316 300   15.822
      300 15.822
      300 15.822
17/04/2025 15:48:24.854 1 000   15.688
      1 000 15.688
      1 000 15.688
17/04/2025 15:31:33.357 222   15.71
      222 15.71
      222 15.71
17/04/2025 15:03:59.325 100   15.828
      100 15.828
      100 15.828
17/04/2025 14:52:03.838 1 000   15.798
      1 000 15.798
      1 000 15.798
17/04/2025 14:43:23.329 100   15.854
      100 15.854
      100 15.854
17/04/2025 14:29:41.673 50   15.856
      50 15.856
      50 15.856
17/04/2025 14:14:27.706 150   15.754
      150 15.754
      150 15.754
17/04/2025 14:14:20.392 30   15.826
      30 15.826
      30 15.826
17/04/2025 13:22:58.280 199   15.818
      199 15.818
      199 15.818
17/04/2025 12:20:41.591 30   15.856
      30 15.856
      30 15.856
17/04/2025 12:07:45.018 25   15.866
      25 15.866
      25 15.866
17/04/2025 11:59:43.560 250   15.936
      250 15.936
      250 15.936
17/04/2025 11:45:20.886 100   15.896
      100 15.896
      100 15.896
17/04/2025 11:29:58.852 1 594   15.836
      1 594 15.836
      1 594 15.836
17/04/2025 11:20:41.303 400   15.868
      400 15.868
      400 15.868
17/04/2025 10:42:00.717 100   15.86
      100 15.86
      100 15.86
17/04/2025 10:40:03.812 150   15.86
      150 15.86
      150 15.86
17/04/2025 10:40:00.647 100   15.86
      100 15.86
      100 15.86
17/04/2025 10:32:07.090 2   15.88
      2 15.88
      2 15.88
17/04/2025 10:30:00.782 1 580   15.83
      1 580 15.83
      1 580 15.83
17/04/2025 10:29:58.865 470   15.824
      470 15.824
      470 15.824
17/04/2025 10:21:48.364 20   15.86
      20 15.86
      20 15.86
17/04/2025 10:19:31.199 100   15.86
      100 15.86
      100 15.86
17/04/2025 10:18:22.512 100   15.914
      100 15.914
      100 15.914
17/04/2025 09:55:28.733 130   15.80
      130 15.80
      130 15.80
17/04/2025 09:48:15.990 63   15.80
      63 15.80
      63 15.80
17/04/2025 09:46:43.159 314   15.722
      314 15.722
      314 15.722
17/04/2025 09:46:39.350 1 593   15.722
      1 593 15.722
      1 593 15.722
17/04/2025 09:43:02.213 1 593   15.782
      1 593 15.782
      1 593 15.782
17/04/2025 09:32:49.351 100   15.884
      100 15.884
      100 15.884
17/04/2025 09:31:19.924 2   15.82
      2 15.82
      2 15.82
17/04/2025 09:09:16.554 100   15.832
      100 15.832
      100 15.832
17/04/2025 08:45:02.145 20   15.76
      20 15.76
      20 15.76
17/04/2025 08:35:49.130 700   15.83
      700 15.83
      700 15.83
17/04/2025 08:10:35.657 100   15.846
      100 15.846
      100 15.846
17/04/2025 07:50:22.962 63   15.918
      63 15.918
      63 15.918
17/04/2025 07:35:58.287 162   15.85
      162 15.85
      162 15.85
17/04/2025 07:30:10.542 100   15.848
      100 15.848
      100 15.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)