Amu.Idx Sol.Amu.MSCI Wld III

117

112

86.55

Date Time Volume Order Volume Price
17/04/2025 21:45:46.747 18   86.55
      18 86.55
      18 86.55
17/04/2025 21:44:18.026 5   86.36
      5 86.36
      5 86.36
17/04/2025 21:40:17.958 80   86.34
      80 86.34
      80 86.34
17/04/2025 21:27:02.217 6   86.62
      6 86.62
      6 86.62
17/04/2025 20:42:20.714 4   87.06
      4 87.06
      4 87.06
17/04/2025 20:41:17.665 1   86.88
      1 86.88
      1 86.88
17/04/2025 20:11:03.077 10   87.22
      10 87.22
      10 87.22
17/04/2025 19:41:48.442 80   86.85
      80 86.85
      80 86.85
17/04/2025 19:35:43.265 57   86.90
      57 86.90
      57 86.90
17/04/2025 19:17:30.460 6   86.90
      6 86.90
      6 86.90
17/04/2025 19:16:30.280 10   86.93
      10 86.93
      10 86.93
17/04/2025 18:58:12.317 15   87.11
      15 87.11
      15 87.11
17/04/2025 18:52:08.655 1   86.94
      1 86.94
      1 86.94
17/04/2025 18:38:22.240 11   87.00
      11 87.00
      11 87.00
17/04/2025 18:34:04.957 160   86.90
      160 86.90
      160 86.90
17/04/2025 18:14:55.493 11   86.68
      11 86.68
      11 86.68
17/04/2025 18:02:36.949 30   86.50
      30 86.50
      30 86.50
17/04/2025 17:52:23.037 5   86.44
      5 86.44
      5 86.44
17/04/2025 17:47:22.059 2   86.54
      2 86.54
      2 86.54
17/04/2025 17:26:36.646 4   86.39
      4 86.39
      4 86.39
17/04/2025 17:21:33.001 2   86.52
      2 86.52
      2 86.52
17/04/2025 17:15:22.966 42   86.52
      42 86.52
      42 86.52
17/04/2025 16:54:20.968 122   86.29
      122 86.29
      122 86.29
17/04/2025 16:38:38.817 75   85.90
      75 85.90
      75 85.90
17/04/2025 16:34:43.857 1   86.11
      1 86.11
      1 86.11
17/04/2025 15:56:58.068 5   86.52
      5 86.52
      5 86.52
17/04/2025 15:53:30.808 3   86.60
      3 86.60
      3 86.60
17/04/2025 15:49:11.464 33   86.42
      33 86.42
      33 86.42
17/04/2025 15:39:08.327 191   86.20
      2 86.20
      189 86.20
      191 86.20
17/04/2025 15:38:29.034 33   86.29
      33 86.29
      33 86.29
17/04/2025 15:38:26.222 11   86.36
      11 86.36
      11 86.36
17/04/2025 15:36:35.171 5   86.35
      5 86.35
      5 86.35
17/04/2025 15:28:14.270 4   86.48
      4 86.48
      4 86.48
17/04/2025 15:27:57.939 8   86.46
      8 86.46
      8 86.46
17/04/2025 15:18:06.991 31   86.46
      31 86.46
      31 86.46
17/04/2025 14:59:21.034 20   86.64
      20 86.64
      20 86.64
17/04/2025 14:56:20.226 1   86.58
      1 86.58
      1 86.58
17/04/2025 14:49:04.908 175   86.62
      175 86.62
      175 86.62
17/04/2025 14:35:30.582 9   86.79
      9 86.79
      9 86.79
17/04/2025 14:23:03.530 12   86.64
      12 86.64
      12 86.64
17/04/2025 14:14:50.686 8   86.49
      8 86.49
      8 86.49
17/04/2025 14:13:01.702 355   86.44
      355 86.44
      355 86.44
17/04/2025 13:52:36.506 350   86.38
      350 86.38
      350 86.38
17/04/2025 13:36:06.839 575   86.30
      575 86.30
      575 86.30
17/04/2025 13:25:07.837 13   86.35
      13 86.35
      13 86.35
17/04/2025 13:19:31.210 10   86.37
      10 86.37
      10 86.37
17/04/2025 13:06:50.731 20   86.47
      20 86.47
      20 86.47
17/04/2025 12:53:25.518 30   86.56
      30 86.56
      30 86.56
17/04/2025 12:48:16.752 1   86.37
      1 86.37
      1 86.37
17/04/2025 12:45:47.469 280   86.36
      280 86.36
      280 86.36
17/04/2025 12:44:41.659 12   86.34
      12 86.34
      12 86.34
17/04/2025 12:42:40.481 51   86.35
      51 86.35
      51 86.35
17/04/2025 12:36:45.448 1   86.50
      1 86.50
      1 86.50
17/04/2025 12:29:17.072 20   86.44
      20 86.44
      20 86.44
17/04/2025 12:24:03.835 50   86.47
      50 86.47
      50 86.47
17/04/2025 12:20:45.498 2   86.37
      2 86.37
      2 86.37
17/04/2025 12:15:56.006 5   86.57
      5 86.57
      5 86.57
17/04/2025 11:51:27.055 8   86.62
      8 86.62
      8 86.62
17/04/2025 11:48:12.172 35   86.67
      35 86.67
      35 86.67
17/04/2025 11:43:05.466 50   86.66
      50 86.66
      50 86.66
17/04/2025 11:36:11.947 55   86.74
      55 86.74
      55 86.74
17/04/2025 11:32:49.457 20   86.65
      20 86.65
      20 86.65
17/04/2025 11:24:50.374 267   86.71
      267 86.71
      267 86.71
17/04/2025 11:20:14.135 7   86.65
      7 86.65
      7 86.65
17/04/2025 11:08:29.131 46   86.63
      46 86.63
      46 86.63
17/04/2025 11:07:31.653 1   86.55
      1 86.55
      1 86.55
17/04/2025 11:02:30.174 11   86.55
      11 86.55
      11 86.55
17/04/2025 10:57:42.028 1   86.51
      1 86.51
      1 86.51
17/04/2025 10:57:35.550 2 800   86.50
      2 800 86.50
      2 800 86.50
17/04/2025 10:57:25.952 600   86.52
      600 86.52
      600 86.52
17/04/2025 10:57:24.155 600   86.52
      600 86.52
      600 86.52
17/04/2025 10:49:51.416 1   86.57
      1 86.57
      1 86.57
17/04/2025 10:49:06.660 4   86.52
      4 86.52
      4 86.52
17/04/2025 10:38:06.878 7   86.63
      7 86.63
      7 86.63
17/04/2025 10:33:49.372 39   86.75
      39 86.75
      39 86.75
17/04/2025 10:30:19.360 3   86.80
      3 86.80
      3 86.80
17/04/2025 10:29:53.880 88   86.74
      88 86.74
      88 86.74
17/04/2025 10:29:46.347 92   86.83
      92 86.83
      92 86.83
17/04/2025 10:22:16.551 10   86.68
      10 86.68
      10 86.68
17/04/2025 10:15:17.264 7   86.77
      7 86.77
      7 86.77
17/04/2025 10:14:48.343 46   86.77
      46 86.77
      46 86.77
17/04/2025 09:49:00.309 6   86.91
      6 86.91
      6 86.91
17/04/2025 09:46:32.522 11   86.87
      11 86.87
      11 86.87
17/04/2025 09:44:38.016 20   86.80
      20 86.80
      20 86.80
17/04/2025 09:39:59.286 34   86.87
      34 86.87
      34 86.87
17/04/2025 09:37:36.494 1   86.93
      1 86.93
      1 86.93
17/04/2025 09:31:28.974 10   87.01
      10 87.01
      10 87.01
17/04/2025 09:30:38.146 2   87.08
      2 87.08
      2 87.08
17/04/2025 09:23:10.806 200   86.97
      200 86.97
      200 86.97
17/04/2025 09:19:17.519 3   86.93
      3 86.93
      3 86.93
17/04/2025 09:18:32.000 1   87.10
      1 87.10
      1 87.10
17/04/2025 09:17:05.336 6   86.83
      6 86.83
      6 86.83
17/04/2025 09:16:36.414 3   86.82
      3 86.82
      3 86.82
17/04/2025 09:16:35.409 1   86.82
      1 86.82
      1 86.82
17/04/2025 09:16:09.435 1   86.82
      1 86.82
      1 86.82
17/04/2025 09:14:20.507 4   86.76
      4 86.76
      4 86.76
17/04/2025 09:14:10.989 1   86.82
      1 86.82
      1 86.82
17/04/2025 09:13:34.773 1   86.76
      1 86.76
      1 86.76
17/04/2025 09:12:24.232 12   86.74
      12 86.74
      12 86.74
17/04/2025 09:10:58.542 59   86.69
      59 86.69
      59 86.69
17/04/2025 09:06:38.197 150   86.70
      150 86.70
      150 86.70
17/04/2025 09:04:07.665 3   86.91
      3 86.91
      3 86.91
17/04/2025 08:08:38.606 238   86.77
      238 86.77
      238 86.77
17/04/2025 08:07:01.374 68   87.13
      68 87.13
      68 87.13
17/04/2025 08:05:11.540 50   86.67
      50 86.67
      50 86.67
17/04/2025 08:04:25.987 12   86.66
      12 86.66
      12 86.66
17/04/2025 07:46:27.459 50   86.76
      50 86.76
      50 86.76
17/04/2025 07:43:21.392 140   86.79
      140 86.79
      140 86.79
17/04/2025 07:34:30.090 6   86.52
      6 86.52
      6 86.52
17/04/2025 07:30:58.320 23   86.91
      23 86.91
      23 86.91
17/04/2025 07:30:47.415 4   86.57
      4 86.57
      4 86.57
17/04/2025 07:30:05.612 111   86.48
      14 86.48
      99 86.48
      56 86.48
      25 86.48
      16 86.48
      2 86.48
      10 86.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM