I.M.III-I.EQQQ NASDAQ-100 UETF

115

104

393.55

Date Time Volume Order Volume Price
17/04/2025 21:44:32.067 1   393.55
      1 393.55
      1 393.55
17/04/2025 21:36:45.586 1   393.60
      1 393.60
      1 393.60
17/04/2025 21:11:02.847 1   393.60
      1 393.60
      1 393.60
17/04/2025 20:40:24.648 2   396.10
      2 396.10
      2 396.10
17/04/2025 20:24:34.730 1   396.55
      1 396.55
      1 396.55
17/04/2025 20:16:57.261 4   395.60
      4 395.60
      4 395.60
17/04/2025 20:09:53.078 120   396.40
      120 396.40
      120 396.40
17/04/2025 20:08:28.743 25   395.40
      25 395.40
      25 395.40
17/04/2025 19:54:12.414 5   394.90
      5 394.90
      5 394.90
17/04/2025 19:46:06.700 6   394.05
      6 394.05
      6 394.05
17/04/2025 19:28:52.052 60   393.25
      60 393.25
      60 393.25
17/04/2025 19:22:55.546 1   394.00
      1 394.00
      1 394.00
17/04/2025 17:46:16.774 48   392.50
      48 392.50
      48 392.50
17/04/2025 17:29:23.309 4   391.70
      4 391.70
      4 391.70
17/04/2025 17:20:02.219 21   393.85
      21 393.85
      21 393.85
17/04/2025 17:03:53.517 2   391.55
      2 391.55
      2 391.55
17/04/2025 17:03:23.214 188   391.65
      188 391.65
      188 391.65
17/04/2025 17:03:19.834 312   391.65
      12 391.65
      300 391.65
      312 391.65
17/04/2025 17:01:02.894 300   392.40
      300 392.40
      300 392.40
17/04/2025 17:00:39.211 1   392.15
      1 392.15
      1 392.15
17/04/2025 16:59:13.680 130   392.15
      130 392.15
      130 392.15
17/04/2025 16:42:30.202 5   391.85
      5 391.85
      5 391.85
17/04/2025 16:32:26.171 30   390.85
      30 390.85
      30 390.85
17/04/2025 16:26:49.631 200   391.50
      200 391.50
      200 391.50
17/04/2025 16:26:48.585 300   391.50
      300 391.50
      300 391.50
17/04/2025 16:26:44.243 300   391.50
      300 391.50
      300 391.50
17/04/2025 16:24:30.573 2   392.00
      2 392.00
      2 392.00
17/04/2025 16:20:08.552 3   392.50
      3 392.50
      3 392.50
17/04/2025 16:19:09.633 25   392.60
      25 392.60
      25 392.60
17/04/2025 16:11:32.238 1   393.90
      1 393.90
      1 393.90
17/04/2025 16:09:06.581 10   393.75
      10 393.75
      10 393.75
17/04/2025 15:58:12.865 19   394.10
      19 394.10
      19 394.10
17/04/2025 15:57:30.550 2   394.50
      2 394.50
      2 394.50
17/04/2025 15:48:09.064 3   393.50
      3 393.50
      3 393.50
17/04/2025 15:46:10.149 1   393.50
      1 393.50
      1 393.50
17/04/2025 15:40:33.442 3   393.50
      3 393.50
      3 393.50
17/04/2025 15:38:12.710 5   393.60
      5 393.60
      5 393.60
17/04/2025 15:36:41.779 2   393.35
      2 393.35
      2 393.35
17/04/2025 15:36:10.641 3   394.35
      3 394.35
      3 394.35
17/04/2025 15:34:42.837 3   394.15
      3 394.15
      3 394.15
17/04/2025 15:15:14.962 3   395.80
      3 395.80
      3 395.80
17/04/2025 15:09:20.588 200   395.10
      200 395.10
      200 395.10
17/04/2025 15:09:17.179 300   395.05
      300 395.05
      300 395.05
17/04/2025 15:09:03.665 300   395.05
      300 395.05
      300 395.05
17/04/2025 14:56:50.936 1   397.05
      1 397.05
      1 397.05
17/04/2025 14:31:14.630 40   396.90
      40 396.90
      40 396.90
17/04/2025 14:00:10.404 1   396.25
      1 396.25
      1 396.25
17/04/2025 13:50:06.533 1   395.85
      1 395.85
      1 395.85
17/04/2025 13:48:39.624 6   395.95
      6 395.95
      6 395.95
17/04/2025 13:31:33.242 70   396.00
      70 396.00
      70 396.00
17/04/2025 13:31:33.220 70   396.00
      70 396.00
      70 396.00
17/04/2025 13:29:22.226 2   395.80
      2 395.80
      2 395.80
17/04/2025 13:22:36.494 267   395.30
      49 395.30
      90 395.30
      23 395.30
      22 395.30
      26 395.30
      23 395.30
      267 395.30
      14 395.30
      16 395.30
      2 395.30
      1 395.30
      1 395.30
17/04/2025 13:21:51.673 300   395.30
      300 395.30
      300 395.30
17/04/2025 13:11:32.988 1   395.00
      1 395.00
      1 395.00
17/04/2025 13:05:42.588 1   395.75
      1 395.75
      1 395.75
17/04/2025 13:05:03.505 1   395.85
      1 395.85
      1 395.85
17/04/2025 12:58:53.841 180   395.90
      180 395.90
      180 395.90
17/04/2025 12:51:32.492 2   396.00
      2 396.00
      2 396.00
17/04/2025 12:50:31.624 8   396.05
      8 396.05
      8 396.05
17/04/2025 12:45:30.714 20   396.25
      20 396.25
      20 396.25
17/04/2025 12:39:55.450 2   396.40
      2 396.40
      2 396.40
17/04/2025 12:33:40.442 4   396.65
      4 396.65
      4 396.65
17/04/2025 11:50:34.429 3   396.45
      3 396.45
      3 396.45
17/04/2025 11:49:48.094 1   396.80
      1 396.80
      1 396.80
17/04/2025 11:47:20.852 4   396.50
      4 396.50
      4 396.50
17/04/2025 11:44:42.103 4   396.50
      4 396.50
      4 396.50
17/04/2025 11:35:51.459 80   396.85
      80 396.85
      80 396.85
17/04/2025 11:35:27.072 15   396.95
      15 396.95
      15 396.95
17/04/2025 11:33:07.091 4   396.70
      4 396.70
      4 396.70
17/04/2025 11:30:38.277 1   397.00
      1 397.00
      1 397.00
17/04/2025 11:22:15.487 2   396.80
      2 396.80
      2 396.80
17/04/2025 10:54:20.770 7   396.00
      7 396.00
      7 396.00
17/04/2025 10:48:58.068 35   395.90
      35 395.90
      35 395.90
17/04/2025 10:48:29.172 1   396.00
      1 396.00
      1 396.00
17/04/2025 10:35:16.283 1   396.85
      1 396.85
      1 396.85
17/04/2025 10:34:04.227 2   397.00
      2 397.00
      2 397.00
17/04/2025 10:30:17.719 11   397.20
      11 397.20
      11 397.20
17/04/2025 09:49:56.385 1   397.85
      1 397.85
      1 397.85
17/04/2025 09:48:54.967 5   398.00
      5 398.00
      5 398.00
17/04/2025 09:42:49.443 1   397.70
      1 397.70
      1 397.70
17/04/2025 09:41:58.633 52   397.65
      52 397.65
      52 397.65
17/04/2025 09:36:22.529 100   398.05
      100 398.05
      100 398.05
17/04/2025 09:36:22.407 300   398.05
      300 398.05
      300 398.05
17/04/2025 09:34:29.642 300   398.05
      300 398.05
      300 398.05
17/04/2025 09:31:20.891 4   398.50
      4 398.50
      4 398.50
17/04/2025 09:30:00.642 1   398.75
      1 398.75
      1 398.75
17/04/2025 09:26:13.176 1   398.10
      1 398.10
      1 398.10
17/04/2025 09:13:19.895 10   396.85
      10 396.85
      10 396.85
17/04/2025 09:12:39.818 8   397.00
      8 397.00
      8 397.00
17/04/2025 09:06:51.567 6   396.90
      6 396.90
      6 396.90
17/04/2025 09:04:28.993 14   396.90
      14 396.90
      14 396.90
17/04/2025 09:04:03.687 3   396.90
      2 396.90
      1 396.90
      3 396.90
17/04/2025 08:47:11.467 1   396.95
      1 396.95
      1 396.95
17/04/2025 08:37:25.928 25   397.00
      25 397.00
      25 397.00
17/04/2025 08:29:07.904 1   397.95
      1 397.95
      1 397.95
17/04/2025 08:10:19.243 19   397.25
      19 397.25
      19 397.25
17/04/2025 08:06:34.312 75   397.20
      75 397.20
      75 397.20
17/04/2025 07:57:35.099 500   396.10
      500 396.10
      500 396.10
17/04/2025 07:57:29.291 300   396.40
      300 396.40
      300 396.40
17/04/2025 07:40:50.322 210   396.10
      210 396.10
      210 396.10
17/04/2025 07:40:39.866 210   396.15
      210 396.15
      210 396.15
17/04/2025 07:36:02.698 3   396.35
      3 396.35
      3 396.35
17/04/2025 07:32:49.926 20   396.55
      20 396.55
      20 396.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM