Tradegate Exchange

RENK Group AG

721

395

37,605

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	08:51:01,668	150		37,605
			150	37,605
			150	37,605
13/03/2025	08:51:00,629	7		37,685
			7	37,685
			7	37,685
13/03/2025	08:50:57,380	5		37,685
			5	37,685
			5	37,685
13/03/2025	08:50:44,743	50		37,525
			50	37,525
			50	37,525
13/03/2025	08:50:22,741	500		37,595
			500	37,595
			500	37,595
13/03/2025	08:50:14,071	170		37,59
			150	37,59
			170	37,59
			20	37,59
13/03/2025	08:50:12,040	100		37,525
			100	37,525
			100	37,525
13/03/2025	08:50:08,843	40		37,585
			40	37,585
			15	37,585
			25	37,585
13/03/2025	08:50:07,725	250		37,525
			250	37,525
			30	37,525
			220	37,525
13/03/2025	08:50:02,346	250		37,525
			250	37,525
			250	37,525
13/03/2025	08:50:00,294	5		37,585
			5	37,585
			5	37,585
13/03/2025	08:49:56,192	3		37,585
			3	37,585
			3	37,585
13/03/2025	08:49:51,800	250		37,525
			250	37,525
			250	37,525
13/03/2025	08:49:09,310	1 050		37,525
			50	37,525
			1 000	37,525
			955	37,525
			45	37,525
			50	37,525
13/03/2025	08:49:09,293	1 200		37,60
			200	37,60
			1 000	37,60
			950	37,60
			250	37,60
13/03/2025	08:48:54,760	500		37,605
			500	37,605
			500	37,605
13/03/2025	08:48:51,210	2 235		37,65
			2 000	37,65
			1 000	37,65
			735	37,65
			500	37,65
			135	37,65
			60	37,65
			40	37,65
13/03/2025	08:48:13,065	1 089		37,695
			289	37,695
			5	37,695
			800	37,695
			500	37,695
			584	37,695
13/03/2025	08:47:54,642	500		37,705
			500	37,705
			500	37,705
13/03/2025	08:47:50,744	15		37,735
			15	37,735
			15	37,735
13/03/2025	08:47:45,946	1 000		37,705
			1 000	37,705
			475	37,705
			525	37,705
13/03/2025	08:47:08,517	4 028		37,75
			3 568	37,75
			460	37,75
			2	37,75
			4 026	37,75
13/03/2025	08:46:55,137	540		37,755
			40	37,755
			500	37,755
			540	37,755
13/03/2025	08:46:53,696	26		37,785
			26	37,785
			26	37,785
13/03/2025	08:46:53,248	300		37,755
			300	37,755
			300	37,755
13/03/2025	08:46:46,860	100		37,755
			99	37,755
			1	37,755
			100	37,755
13/03/2025	08:46:21,058	300		37,755
			300	37,755
			300	37,755
13/03/2025	08:46:13,970	361		37,755
			361	37,755
			361	37,755
13/03/2025	08:46:10,771	150		37,755
			150	37,755
			150	37,755
13/03/2025	08:46:09,759	50		37,785
			50	37,785
			50	37,785
13/03/2025	08:46:04,703	100		37,785
			100	37,785
			100	37,785
13/03/2025	08:46:01,244	123		37,785
			80	37,785
			43	37,785
			20	37,785
			100	37,785
			3	37,785
13/03/2025	08:45:22,411	300		37,755
			300	37,755
			300	37,755
13/03/2025	08:45:19,702	100		37,755
			100	37,755
			100	37,755
13/03/2025	08:45:15,731	680		37,755
			480	37,755
			180	37,755
			200	37,755
			500	37,755
13/03/2025	08:44:12,026	500		37,755
			500	37,755
			500	37,755
13/03/2025	08:44:08,816	500		37,755
			500	37,755
			500	37,755
13/03/2025	08:44:08,405	250		37,795
			250	37,795
			120	37,795
			130	37,795
13/03/2025	08:44:05,819	28		37,755
			28	37,755
			28	37,755
13/03/2025	08:44:02,861	52		37,795
			52	37,795
			52	37,795
13/03/2025	08:43:49,023	70		37,795
			70	37,795
			70	37,795
13/03/2025	08:43:46,902	2 313		37,795
			1 460	37,795
			3	37,795
			300	37,795
			150	37,795
			400	37,795
			1 473	37,795
			300	37,795
			500	37,795
			40	37,795
13/03/2025	08:43:15,134	540		37,795
			40	37,795
			500	37,795
			540	37,795
13/03/2025	08:43:08,308	1 000		37,78
			500	37,78
			1 000	37,78
			500	37,78
13/03/2025	08:43:03,816	1 620		37,755
			150	37,755
			978	37,755
			1 200	37,755
			300	37,755
			25	37,755
			270	37,755
			18	37,755
			14	37,755
			35	37,755
			250	37,755
13/03/2025	08:42:05,307	500		37,755
			500	37,755
			500	37,755
13/03/2025	08:41:40,623	180		37,755
			180	37,755
			180	37,755
13/03/2025	08:41:20,262	210		37,755
			210	37,755
			210	37,755
13/03/2025	08:41:16,529	55		37,755
			55	37,755
			55	37,755
13/03/2025	08:41:03,906	60		37,78
			60	37,78
			60	37,78
13/03/2025	08:40:51,725	148		37,775
			148	37,775
			148	37,775
13/03/2025	08:40:44,224	26		37,775
			26	37,775
			26	37,775
13/03/2025	08:40:33,669	780		37,775
			380	37,775
			400	37,775
			780	37,775
13/03/2025	08:40:26,336	300		37,705
			300	37,705
			300	37,705
13/03/2025	08:40:21,427	1		37,775
			1	37,775
			1	37,775
13/03/2025	08:40:20,269	510		37,775
			3	37,775
			507	37,775
			500	37,775
			10	37,775
13/03/2025	08:39:58,371	500		37,775
			500	37,775
			500	37,775
13/03/2025	08:39:55,575	100		37,775
			100	37,775
			100	37,775
13/03/2025	08:39:53,422	1 033		37,705
			12	37,705
			200	37,705
			3	37,705
			99	37,705
			60	37,705
			100	37,705
			600	37,705
			50	37,705
			459	37,705
			10	37,705
			380	37,705
			30	37,705
			53	37,705
			10	37,705
13/03/2025	08:38:42,595	500		37,785
			500	37,785
			500	37,785
13/03/2025	08:38:30,818	70		37,785
			70	37,785
			70	37,785
13/03/2025	08:38:24,770	35		37,785
			35	37,785
			35	37,785
13/03/2025	08:38:16,596	90		37,785
			90	37,785
			90	37,785
13/03/2025	08:38:06,560	500		37,795
			500	37,795
			500	37,795
13/03/2025	08:37:46,482	10		37,795
			10	37,795
			10	37,795
13/03/2025	08:37:45,719	400		37,795
			400	37,795
			400	37,795
13/03/2025	08:37:41,057	25		37,795
			25	37,795
			25	37,795
13/03/2025	08:37:37,489	10		37,795
			10	37,795
			10	37,795
13/03/2025	08:37:29,416	50		37,795
			50	37,795
			50	37,795
13/03/2025	08:37:22,669	20		37,795
			20	37,795
			20	37,795
13/03/2025	08:37:21,633	130		37,795
			130	37,795
			130	37,795
13/03/2025	08:37:19,498	50		37,795
			50	37,795
			50	37,795
13/03/2025	08:37:17,043	56		37,795
			56	37,795
			56	37,795
13/03/2025	08:37:16,644	14		37,795
			14	37,795
			14	37,795
13/03/2025	08:37:16,497	200		37,725
			200	37,725
			45	37,725
			125	37,725
			30	37,725
13/03/2025	08:37:07,440	50		37,795
			50	37,795
			50	37,795
13/03/2025	08:37:01,408	226		37,765
			226	37,765
			226	37,765
13/03/2025	08:36:50,147	200		37,70
			200	37,70
			200	37,70
13/03/2025	08:36:34,514	100		37,70
			100	37,70
			100	37,70
13/03/2025	08:36:28,753	200		37,70
			200	37,70
			200	37,70
13/03/2025	08:36:20,109	14		37,795
			14	37,795
			14	37,795
13/03/2025	08:36:17,329	60		37,795
			60	37,795
			60	37,795
13/03/2025	08:35:57,560	500		37,795
			500	37,795
			500	37,795
13/03/2025	08:35:56,655	200		37,70
			200	37,70
			200	37,70
13/03/2025	08:35:50,564	500		37,795
			300	37,795
			500	37,795
			200	37,795
13/03/2025	08:35:30,963	150		37,70
			150	37,70
			150	37,70
13/03/2025	08:35:09,512	100		37,78
			100	37,78
			100	37,78
13/03/2025	08:35:03,406	176		37,70
			176	37,70
			176	37,70
13/03/2025	08:34:49,230	20		37,78
			20	37,78
			20	37,78
13/03/2025	08:34:17,906	206		37,70
			206	37,70
			206	37,70
13/03/2025	08:34:14,300	211		37,70
			211	37,70
			211	37,70
13/03/2025	08:34:14,201	211		37,695
			211	37,695
			211	37,695
13/03/2025	08:33:53,559	200		37,655
			200	37,655
			200	37,655
13/03/2025	08:33:51,937	10		37,695
			10	37,695
			10	37,695
13/03/2025	08:33:44,000	179		37,695
			40	37,695
			179	37,695
			139	37,695
13/03/2025	08:33:40,978	211		37,695
			211	37,695
			211	37,695
13/03/2025	08:33:37,322	100		37,655
			100	37,655
			100	37,655
13/03/2025	08:33:37,105	21		37,695
			21	37,695
			21	37,695
13/03/2025	08:33:36,371	50		37,695
			50	37,695
			50	37,695
13/03/2025	08:33:35,287	108		37,695
			108	37,695
			108	37,695
13/03/2025	08:33:30,918	600		37,695
			200	37,695
			400	37,695
			500	37,695
			100	37,695
13/03/2025	08:33:13,944	229		37,70
			229	37,70
			229	37,70
13/03/2025	08:33:05,863	100		37,78
			100	37,78
			100	37,78
13/03/2025	08:32:57,571	100		37,78
			100	37,78
			100	37,78
13/03/2025	08:32:50,223	8		37,78
			8	37,78
			8	37,78
13/03/2025	08:32:50,121	136		37,78
			16	37,78
			20	37,78
			3	37,78
			133	37,78
			100	37,78
13/03/2025	08:32:27,039	248		37,70
			248	37,70
			248	37,70
13/03/2025	08:32:12,450	20		37,78
			20	37,78
			20	37,78
13/03/2025	08:32:08,915	145		37,70
			145	37,70
			145	37,70
13/03/2025	08:31:53,893	50		37,78
			50	37,78
			50	37,78
13/03/2025	08:31:40,404	30		37,78
			30	37,78
			30	37,78
13/03/2025	08:31:31,707	500		37,70
			500	37,70
			500	37,70
13/03/2025	08:31:25,098	500		37,695
			500	37,695
			500	37,695
13/03/2025	08:31:25,048	236		37,655
			236	37,655
			236	37,655
13/03/2025	08:31:21,937	350		37,695
			350	37,695
			350	37,695
13/03/2025	08:31:20,982	100		37,655
			100	37,655
			100	37,655
13/03/2025	08:31:20,298	53		37,695
			53	37,695
			53	37,695
13/03/2025	08:31:10,894	126		37,695
			126	37,695
			126	37,695
13/03/2025	08:31:10,692	506		37,695
			6	37,695
			500	37,695
			374	37,695
			132	37,695
13/03/2025	08:31:03,244	500		37,695
			500	37,695
			500	37,695
13/03/2025	08:31:02,221	200		37,695
			200	37,695
			200	37,695
13/03/2025	08:30:53,939	200		37,70
			200	37,70
			200	37,70
13/03/2025	08:30:45,842	2 116		37,655
			50	37,655
			2 116	37,655
			2 066	37,655
13/03/2025	08:30:40,274	500		37,655
			500	37,655
			500	37,655
13/03/2025	08:30:37,313	2 269		37,735
			1 969	37,735
			2 255	37,735
			300	37,735
			14	37,735
13/03/2025	08:30:29,891	478		37,74
			478	37,74
			478	37,74
13/03/2025	08:30:27,706	200		37,74
			200	37,74
			200	37,74
13/03/2025	08:30:14,696	141		37,78
			141	37,78
			141	37,78
13/03/2025	08:30:12,011	520		37,74
			220	37,74
			200	37,74
			317	37,74
			200	37,74
			100	37,74
			3	37,74
13/03/2025	08:29:33,181	426		37,74
			426	37,74
			426	37,74
13/03/2025	08:29:27,770	132		37,78
			132	37,78
			132	37,78
13/03/2025	08:29:26,083	105		37,78
			105	37,78
			105	37,78
13/03/2025	08:29:15,761	500		37,77
			500	37,77
			500	37,77
13/03/2025	08:29:11,500	500		37,78
			500	37,78
			500	37,78
13/03/2025	08:29:06,372	65		37,775
			15	37,775
			35	37,775
			50	37,775
			30	37,775
13/03/2025	08:29:01,881	500		37,775
			500	37,775
			500	37,775
13/03/2025	08:28:58,101	1 400		37,795
			200	37,795
			211	37,795
			300	37,795
			450	37,795
			439	37,795
			1 200	37,795
13/03/2025	08:28:31,082	300		37,735
			300	37,735
			300	37,735
13/03/2025	08:28:30,628	300		37,735
			300	37,735
			300	37,735
13/03/2025	08:28:29,739	79		37,655
			79	37,655
			79	37,655
13/03/2025	08:28:18,539	20		37,735
			20	37,735
			20	37,735
13/03/2025	08:28:15,693	375		37,655
			375	37,655
			375	37,655
13/03/2025	08:28:15,661	5		37,655
			5	37,655
			5	37,655
13/03/2025	08:28:10,321	25		37,735
			25	37,735
			25	37,735
13/03/2025	08:28:06,779	100		37,735
			100	37,735
			100	37,735
13/03/2025	08:27:58,050	3		37,755
			3	37,755
			3	37,755
13/03/2025	08:27:57,607	50		37,76
			50	37,76
			50	37,76
13/03/2025	08:27:53,681	1 000		37,78
			213	37,78
			787	37,78
			1 000	37,78
13/03/2025	08:27:36,962	50		37,78
			50	37,78
			50	37,78
13/03/2025	08:27:36,894	200		37,78
			200	37,78
			200	37,78
13/03/2025	08:27:35,740	150		37,78
			50	37,78
			100	37,78
			150	37,78
13/03/2025	08:27:13,858	12		37,78
			12	37,78
			12	37,78
13/03/2025	08:27:12,669	550		37,70
			33	37,70
			1	37,70
			300	37,70
			516	37,70
			80	37,70
			170	37,70
13/03/2025	08:27:05,247	500		37,695
			500	37,695
			500	37,695
13/03/2025	08:27:01,343	20		37,695
			20	37,695
			20	37,695
13/03/2025	08:26:57,507	1 301		37,655
			4	37,655
			3	37,655
			1 000	37,655
			100	37,655
			201	37,655
			1 000	37,655
			34	37,655
			235	37,655
			25	37,655
13/03/2025	08:25:48,717	500		37,695
			500	37,695
			500	37,695
13/03/2025	08:25:40,662	10		37,695
			10	37,695
			10	37,695
13/03/2025	08:25:40,239	80		37,695
			80	37,695
			80	37,695
13/03/2025	08:25:36,508	190		37,695
			190	37,695
			190	37,695
13/03/2025	08:25:25,633	120		37,655
			30	37,655
			90	37,655
			120	37,655
13/03/2025	08:24:35,666	250		37,695
			250	37,695
			250	37,695
13/03/2025	08:24:33,896	200		37,695
			200	37,695
			200	37,695
13/03/2025	08:24:29,550	100		37,67
			100	37,67
			100	37,67
13/03/2025	08:24:19,218	1 354		37,69
			754	37,69
			354	37,69
			600	37,69
			1 000	37,69
13/03/2025	08:24:00,374	110		37,68
			10	37,68
			60	37,68
			100	37,68
			50	37,68
13/03/2025	08:23:57,323	900		37,655
			50	37,655
			40	37,655
			810	37,655
			750	37,655
			150	37,655
13/03/2025	08:22:13,071	250		37,565
			250	37,565
			250	37,565
13/03/2025	08:22:03,514	100		37,565
			100	37,565
			40	37,565
			60	37,565
13/03/2025	08:22:00,490	3		37,565
			3	37,565
			3	37,565
13/03/2025	08:21:58,354	50		37,685
			50	37,685
			50	37,685
13/03/2025	08:21:56,201	150		37,685
			60	37,685
			90	37,685
			150	37,685
13/03/2025	08:21:46,357	100		37,685
			100	37,685
			100	37,685
13/03/2025	08:21:44,321	279		37,565
			279	37,565
			60	37,565
			219	37,565
13/03/2025	08:21:38,259	1		37,685
			1	37,685
			1	37,685
13/03/2025	08:21:37,625	30		37,685
			30	37,685
			30	37,685
13/03/2025	08:21:37,515	200		37,685
			200	37,685
			60	37,685
			140	37,685
13/03/2025	08:21:31,916	50		37,685
			50	37,685
			50	37,685
13/03/2025	08:21:24,349	226		37,565
			226	37,565
			66	37,565
			100	37,565
			60	37,565
13/03/2025	08:20:59,520	500		37,685
			500	37,685
			500	37,685
13/03/2025	08:20:49,589	300		37,65
			236	37,65
			300	37,65
			14	37,65
			50	37,65
13/03/2025	08:20:40,857	300		37,645
			300	37,645
			300	37,645
13/03/2025	08:20:36,195	3		37,645
			3	37,645
			3	37,645
13/03/2025	08:20:35,477	250		37,645
			60	37,645
			190	37,645
			250	37,645
13/03/2025	08:20:27,593	1		37,645
			1	37,645
			1	37,645
13/03/2025	08:20:11,154	216		37,565
			60	37,565
			216	37,565
			156	37,565
13/03/2025	08:20:05,166	330		37,645
			210	37,645
			330	37,645
			120	37,645
13/03/2025	08:19:36,386	30		37,645
			30	37,645
			30	37,645
13/03/2025	08:19:33,616	1		37,645
			1	37,645
			1	37,645
13/03/2025	08:19:32,795	2		37,645
			2	37,645
			2	37,645
13/03/2025	08:19:21,851	180		37,565
			180	37,565
			180	37,565
13/03/2025	08:19:18,801	28		37,645
			28	37,645
			28	37,645
13/03/2025	08:19:13,941	300		37,645
			300	37,645
			300	37,645
13/03/2025	08:19:04,840	232		37,565
			30	37,565
			232	37,565
			202	37,565
13/03/2025	08:19:03,379	1		37,565
			1	37,565
			1	37,565
13/03/2025	08:19:01,430	3		37,565
			3	37,565
			3	37,565
13/03/2025	08:18:56,978	285		37,60
			285	37,60
			285	37,60
13/03/2025	08:18:53,006	2 692		37,60
			60	37,60
			200	37,60
			150	37,60
			500	37,60
			300	37,60
			500	37,60
			982	37,60
			500	37,60
			1 715	37,60
			212	37,60
			50	37,60
			1	37,60
			100	37,60
			100	37,60
			14	37,60
13/03/2025	08:17:10,917	233		37,515
			233	37,515
			233	37,515
13/03/2025	08:16:51,466	80		37,56
			80	37,56
			80	37,56
13/03/2025	08:16:50,016	20		37,56
			20	37,56
			20	37,56
13/03/2025	08:16:37,995	110		37,56
			110	37,56
			110	37,56
13/03/2025	08:16:33,433	1 000		37,55
			1 000	37,55
			1 000	37,55
13/03/2025	08:16:29,700	1 094		37,555
			994	37,555
			100	37,555
			1 094	37,555
13/03/2025	08:16:25,343	3 724		37,515
			3 556	37,515
			50	37,515
			5	37,515
			3	37,515
			110	37,515
			300	37,515
			250	37,515
			3 173	37,515
			1	37,515
13/03/2025	08:15:00,958	250		37,515
			250	37,515
			250	37,515
13/03/2025	08:14:55,380	26		37,595
			26	37,595
			26	37,595
13/03/2025	08:14:41,309	15		37,515
			15	37,515
			15	37,515
13/03/2025	08:14:32,331	237		37,515
			237	37,515
			177	37,515
			60	37,515
13/03/2025	08:14:06,501	99		37,595
			99	37,595
			99	37,595
13/03/2025	08:14:02,398	33		37,595
			33	37,595
			33	37,595
13/03/2025	08:13:56,934	200		37,595
			200	37,595
			200	37,595
13/03/2025	08:13:54,503	100		37,595
			100	37,595
			100	37,595
13/03/2025	08:13:50,238	400		37,595
			400	37,595
			340	37,595
			60	37,595
13/03/2025	08:13:26,986	300		37,515
			300	37,515
			300	37,515
13/03/2025	08:13:22,310	250		37,515
			250	37,515
			250	37,515
13/03/2025	08:13:01,995	500		37,515
			500	37,515
			500	37,515
13/03/2025	08:12:58,987	280		37,515
			280	37,515
			280	37,515
13/03/2025	08:12:56,035	100		37,595
			80	37,595
			100	37,595
			20	37,595
13/03/2025	08:12:47,004	6 280		37,505
			100	37,505
			400	37,505
			5 749	37,505
			6	37,505
			1 130	37,505
			1 000	37,505
			450	37,505
			30	37,505
			30	37,505
			25	37,505
			3 000	37,505
			110	37,505
			300	37,505
			100	37,505
			110	37,505
			20	37,505
13/03/2025	08:11:25,202	350		37,495
			350	37,495
			100	37,495
			250	37,495
13/03/2025	08:11:03,936	13		37,355
			13	37,355
			13	37,355
13/03/2025	08:11:03,107	100		37,495
			100	37,495
			100	37,495
13/03/2025	08:10:59,696	165		37,495
			165	37,495
			165	37,495
13/03/2025	08:10:59,434	200		37,495
			200	37,495
			200	37,495
13/03/2025	08:10:57,333	11		37,495
			11	37,495
			11	37,495
13/03/2025	08:10:46,349	250		37,495
			250	37,495
			250	37,495
13/03/2025	08:10:44,151	200		37,495
			200	37,495
			200	37,495
13/03/2025	08:10:34,863	250		37,495
			250	37,495
			250	37,495
13/03/2025	08:10:33,378	200		37,495
			200	37,495
			200	37,495
13/03/2025	08:10:31,156	14		37,495
			1	37,495
			14	37,495
			13	37,495
13/03/2025	08:10:18,385	250		37,495
			250	37,495
			250	37,495
13/03/2025	08:10:15,238	110		37,495
			50	37,495
			60	37,495
			50	37,495
			60	37,495
13/03/2025	08:09:57,322	100		37,495
			100	37,495
			100	37,495
13/03/2025	08:09:54,533	200		37,495
			150	37,495
			200	37,495
			50	37,495
13/03/2025	08:09:51,488	250		37,40
			250	37,40
			250	37,40
13/03/2025	08:09:47,441	27		37,395
			27	37,395
			27	37,395
13/03/2025	08:09:42,132	500		37,395
			500	37,395
			200	37,395
			300	37,395
13/03/2025	08:09:37,957	100		37,395
			100	37,395
			100	37,395
13/03/2025	08:09:34,170	50		37,395
			50	37,395
			50	37,395
13/03/2025	08:09:32,836	30		37,395
			30	37,395
			30	37,395
13/03/2025	08:09:32,665	241		37,395
			20	37,395
			241	37,395
			221	37,395
13/03/2025	08:09:07,415	250		37,395
			250	37,395
			250	37,395
13/03/2025	08:09:00,730	5 000		37,355
			284	37,355
			5 000	37,355
			4 716	37,355
13/03/2025	08:08:52,585	250		37,395
			250	37,395
			250	37,395
13/03/2025	08:08:51,997	250		37,355
			250	37,355
			60	37,355
			190	37,355
13/03/2025	08:08:45,132	176		37,445
			176	37,445
			12	37,445
			164	37,445
13/03/2025	08:08:44,049	250		37,445
			250	37,445
			250	37,445
13/03/2025	08:08:38,215	100		37,40
			100	37,40
			100	37,40
13/03/2025	08:08:35,280	1 370		37,445
			100	37,445
			1 370	37,445
			270	37,445
			1 000	37,445
13/03/2025	08:07:57,341	150		37,49
			150	37,49
			150	37,49
13/03/2025	08:07:53,585	1 316		37,495
			35	37,495
			750	37,495
			80	37,495
			400	37,495
			106	37,495
			25	37,495
			250	37,495
			686	37,495
			300	37,495
13/03/2025	08:07:14,509	250		37,49
			250	37,49
			250	37,49
13/03/2025	08:07:05,246	10		37,355
			10	37,355
			10	37,355
13/03/2025	08:07:04,145	50		37,49
			50	37,49
			50	37,49
13/03/2025	08:07:00,095	200		37,49
			100	37,49
			100	37,49
			200	37,49
13/03/2025	08:06:57,548	750		37,48
			750	37,48
			750	37,48
13/03/2025	08:06:50,701	250		37,475
			250	37,475
			250	37,475
13/03/2025	08:06:45,362	10		37,475
			10	37,475
			10	37,475
13/03/2025	08:06:36,413	250		37,475
			250	37,475
			250	37,475
13/03/2025	08:06:35,030	200		37,475
			120	37,475
			200	37,475
			80	37,475
13/03/2025	08:06:29,442	870		37,40
			10	37,40
			840	37,40
			200	37,40
			60	37,40
			50	37,40
			20	37,40
			60	37,40
			500	37,40
13/03/2025	08:05:49,384	500		37,405
			500	37,405
			500	37,405
13/03/2025	08:05:49,320	160		37,355
			160	37,355
			160	37,355
13/03/2025	08:05:48,789	300		37,205
			100	37,205
			200	37,205
			300	37,205
13/03/2025	08:05:47,218	150		37,355
			150	37,355
			150	37,355
13/03/2025	08:05:47,087	750		37,355
			150	37,355
			600	37,355
			300	37,355
			200	37,355
			100	37,355
			150	37,355
13/03/2025	08:04:38,907	22		37,355
			22	37,355
			22	37,355
13/03/2025	08:04:17,860	200		37,365
			200	37,365
			200	37,365
13/03/2025	08:04:16,605	100		37,365
			100	37,365
			100	37,365
13/03/2025	08:04:07,804	500		37,205
			500	37,205
			400	37,205
			100	37,205

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 337,50
Vente: 1 339,50
Volume: 65 734
+6,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 08:51:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)