Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

625

424

64.96

Date	Time	Volume	Order Volume	Price
31/10/2024	15:19:09.911	1		64.96
			1	64.96
			1	64.96
31/10/2024	15:18:19.842	155		64.98
			155	64.98
			155	64.98
31/10/2024	15:18:15.794	1		64.98
			1	64.98
			1	64.98
31/10/2024	15:17:10.538	1		64.98
			1	64.98
			1	64.98
31/10/2024	15:17:07.934	40		64.98
			40	64.98
			40	64.98
31/10/2024	15:17:00.836	1		64.92
			1	64.92
			1	64.92
31/10/2024	15:16:44.538	8		64.98
			8	64.98
			8	64.98
31/10/2024	15:16:32.616	15		64.98
			15	64.98
			15	64.98
31/10/2024	15:14:50.099	50		65.00
			50	65.00
			50	65.00
31/10/2024	15:13:34.527	12		64.96
			12	64.96
			12	64.96
31/10/2024	15:12:51.855	150		64.98
			150	64.98
			150	64.98
31/10/2024	15:10:41.089	200		64.96
			200	64.96
			200	64.96
31/10/2024	15:10:15.030	40		64.96
			40	64.96
			40	64.96
31/10/2024	15:10:06.836	1		64.92
			1	64.92
			1	64.92
31/10/2024	15:08:49.197	100		64.90
			100	64.90
			100	64.90
31/10/2024	15:08:16.142	200		64.90
			200	64.90
			200	64.90
31/10/2024	15:07:55.013	10		64.92
			10	64.92
			10	64.92
31/10/2024	15:07:33.908	37		64.90
			17	64.90
			37	64.90
			20	64.90
31/10/2024	15:07:10.318	200		64.94
			200	64.94
			200	64.94
31/10/2024	15:05:46.704	13		64.94
			13	64.94
			13	64.94
31/10/2024	15:05:02.060	200		64.98
			100	64.98
			200	64.98
			100	64.98
31/10/2024	15:03:54.648	91		65.00
			8	65.00
			5	65.00
			91	65.00
			30	65.00
			10	65.00
			38	65.00
31/10/2024	15:03:35.344	2		65.04
			2	65.04
			2	65.04
31/10/2024	15:03:15.360	100		65.04
			100	65.04
			100	65.04
31/10/2024	15:02:12.341	80		65.02
			80	65.02
			80	65.02
31/10/2024	15:02:11.810	3		65.00
			1	65.00
			3	65.00
			2	65.00
31/10/2024	15:02:07.920	2		65.04
			2	65.04
			2	65.04
31/10/2024	15:02:06.357	160		65.04
			160	65.04
			160	65.04
31/10/2024	15:01:35.241	20		65.04
			20	65.04
			20	65.04
31/10/2024	15:00:56.130	100		65.06
			100	65.06
			100	65.06
31/10/2024	15:00:13.925	39		65.08
			39	65.08
			39	65.08
31/10/2024	15:00:01.278	15		65.10
			15	65.10
			15	65.10
31/10/2024	14:59:18.598	200		65.12
			200	65.12
			200	65.12
31/10/2024	14:59:18.245	20		65.14
			20	65.14
			20	65.14
31/10/2024	14:51:49.017	92		65.12
			92	65.12
			92	65.12
31/10/2024	14:51:40.320	25		65.12
			25	65.12
			25	65.12
31/10/2024	14:50:18.850	46		65.14
			46	65.14
			46	65.14
31/10/2024	14:50:14.645	10		65.14
			10	65.14
			10	65.14
31/10/2024	14:49:21.540	20		65.16
			20	65.16
			20	65.16
31/10/2024	14:46:12.619	15		65.08
			15	65.08
			15	65.08
31/10/2024	14:45:56.238	165		65.10
			165	65.10
			165	65.10
31/10/2024	14:44:12.044	150		65.18
			150	65.18
			150	65.18
31/10/2024	14:41:46.334	110		65.24
			110	65.24
			110	65.24
31/10/2024	14:40:12.587	30		65.18
			30	65.18
			30	65.18
31/10/2024	14:37:52.528	30		65.18
			30	65.18
			30	65.18
31/10/2024	14:30:45.238	100		65.20
			100	65.20
			100	65.20
31/10/2024	14:27:13.524	50		65.24
			50	65.24
			50	65.24
31/10/2024	14:24:19.008	100		65.22
			100	65.22
			100	65.22
31/10/2024	14:21:22.621	1		65.20
			1	65.20
			1	65.20
31/10/2024	14:21:09.549	10		65.16
			10	65.16
			10	65.16
31/10/2024	14:19:42.414	25		65.12
			25	65.12
			25	65.12
31/10/2024	14:18:41.030	16		65.16
			16	65.16
			16	65.16
31/10/2024	14:16:23.640	15		65.24
			15	65.24
			15	65.24
31/10/2024	14:14:32.841	1		65.20
			1	65.20
			1	65.20
31/10/2024	14:12:37.545	3		65.20
			3	65.20
			3	65.20
31/10/2024	14:07:09.495	4		65.10
			4	65.10
			4	65.10
31/10/2024	14:06:50.942	5		65.10
			5	65.10
			5	65.10
31/10/2024	14:03:24.830	38		65.08
			38	65.08
			38	65.08
31/10/2024	14:02:56.882	10		65.06
			10	65.06
			10	65.06
31/10/2024	14:01:14.988	50		65.10
			50	65.10
			50	65.10
31/10/2024	14:00:14.833	200		65.04
			200	65.04
			200	65.04
31/10/2024	14:00:12.628	25		65.04
			25	65.04
			25	65.04
31/10/2024	13:58:17.541	1		65.10
			1	65.10
			1	65.10
31/10/2024	13:57:55.347	30		65.08
			30	65.08
			30	65.08
31/10/2024	13:57:55.046	10		65.08
			10	65.08
			10	65.08
31/10/2024	13:57:50.234	240		65.08
			240	65.08
			240	65.08
31/10/2024	13:49:56.026	100		65.18
			100	65.18
			100	65.18
31/10/2024	13:49:04.170	50		65.16
			50	65.16
			50	65.16
31/10/2024	13:48:48.362	40		65.22
			40	65.22
			40	65.22
31/10/2024	13:48:10.918	40		65.24
			40	65.24
			40	65.24
31/10/2024	13:47:13.202	50		65.30
			50	65.30
			50	65.30
31/10/2024	13:45:17.814	15		65.34
			15	65.34
			15	65.34
31/10/2024	13:45:11.318	2		65.34
			2	65.34
			2	65.34
31/10/2024	13:39:40.908	200		65.30
			200	65.30
			200	65.30
31/10/2024	13:34:55.216	1		65.16
			1	65.16
			1	65.16
31/10/2024	13:33:33.969	10		65.14
			10	65.14
			10	65.14
31/10/2024	13:32:07.023	5		65.16
			5	65.16
			5	65.16
31/10/2024	13:27:50.401	300		65.02
			300	65.02
			300	65.02
31/10/2024	13:27:18.517	35		65.02
			35	65.02
			35	65.02
31/10/2024	13:27:14.826	100		65.04
			100	65.04
			100	65.04
31/10/2024	13:27:05.549	200		65.04
			200	65.04
			200	65.04
31/10/2024	13:25:38.752	51		65.08
			51	65.08
			51	65.08
31/10/2024	13:25:14.021	158		65.10
			158	65.10
			158	65.10
31/10/2024	13:25:06.615	6		65.12
			6	65.12
			6	65.12
31/10/2024	13:22:30.262	50		65.10
			50	65.10
			50	65.10
31/10/2024	13:22:08.751	200		65.12
			200	65.12
			200	65.12
31/10/2024	13:14:55.120	23		65.20
			23	65.20
			23	65.20
31/10/2024	13:13:28.074	6		65.20
			6	65.20
			6	65.20
31/10/2024	13:13:07.928	1		65.20
			1	65.20
			1	65.20
31/10/2024	13:12:11.931	2		65.20
			2	65.20
			2	65.20
31/10/2024	13:09:41.386	10		65.12
			10	65.12
			10	65.12
31/10/2024	13:06:37.983	22		65.14
			22	65.14
			22	65.14
31/10/2024	13:05:56.612	20		65.16
			20	65.16
			20	65.16
31/10/2024	13:03:40.102	30		65.14
			30	65.14
			30	65.14
31/10/2024	13:03:14.248	60		65.10
			60	65.10
			60	65.10
31/10/2024	12:58:22.449	150		65.12
			150	65.12
			150	65.12
31/10/2024	12:56:33.180	155		65.14
			155	65.14
			150	65.14
			5	65.14
31/10/2024	12:55:33.653	20		65.18
			20	65.18
			20	65.18
31/10/2024	12:55:25.719	46		65.22
			46	65.22
			46	65.22
31/10/2024	12:49:02.159	10		65.20
			10	65.20
			10	65.20
31/10/2024	12:45:32.919	2		65.16
			2	65.16
			2	65.16
31/10/2024	12:43:46.861	78		65.18
			78	65.18
			78	65.18
31/10/2024	12:42:47.309	18		65.20
			18	65.20
			18	65.20
31/10/2024	12:38:49.719	8		65.18
			8	65.18
			8	65.18
31/10/2024	12:37:59.459	9		65.12
			9	65.12
			9	65.12
31/10/2024	12:35:57.912	69		65.02
			69	65.02
			69	65.02
31/10/2024	12:35:57.772	30		65.10
			30	65.10
			30	65.10
31/10/2024	12:35:57.074	20		65.14
			20	65.14
			20	65.14
31/10/2024	12:35:56.468	11		65.20
			11	65.20
			11	65.20
31/10/2024	12:34:36.181	23		65.32
			23	65.32
			23	65.32
31/10/2024	12:34:33.532	100		65.32
			100	65.32
			100	65.32
31/10/2024	12:33:59.007	20		65.32
			20	65.32
			20	65.32
31/10/2024	12:33:41.762	100		65.32
			100	65.32
			100	65.32
31/10/2024	12:30:17.417	1		65.36
			1	65.36
			1	65.36
31/10/2024	12:29:07.375	30		65.36
			30	65.36
			30	65.36
31/10/2024	12:26:40.336	3		65.34
			3	65.34
			3	65.34
31/10/2024	12:26:28.035	1		65.38
			1	65.38
			1	65.38
31/10/2024	12:25:20.128	7		65.36
			7	65.36
			7	65.36
31/10/2024	12:24:36.292	50		65.26
			50	65.26
			50	65.26
31/10/2024	12:23:37.567	200		65.26
			200	65.26
			200	65.26
31/10/2024	12:20:23.247	24		65.28
			24	65.28
			24	65.28
31/10/2024	12:19:47.559	2		65.32
			2	65.32
			2	65.32
31/10/2024	12:18:24.723	1		65.32
			1	65.32
			1	65.32
31/10/2024	12:16:27.596	200		65.32
			200	65.32
			200	65.32
31/10/2024	12:16:15.178	5		65.30
			5	65.30
			5	65.30
31/10/2024	12:10:58.805	45		65.28
			45	65.28
			45	65.28
31/10/2024	12:09:19.177	350		65.32
			350	65.32
			350	65.32
31/10/2024	12:08:28.604	3		65.36
			3	65.36
			3	65.36
31/10/2024	12:08:19.086	6		65.40
			6	65.40
			6	65.40
31/10/2024	12:06:38.549	100		65.46
			100	65.46
			100	65.46
31/10/2024	12:05:30.145	350		65.48
			350	65.48
			350	65.48
31/10/2024	12:02:43.994	50		65.56
			49	65.56
			1	65.56
			50	65.56
31/10/2024	12:01:48.419	200		65.50
			200	65.50
			200	65.50
31/10/2024	12:01:23.796	1		65.48
			1	65.48
			1	65.48
31/10/2024	11:59:30.950	60		65.30
			60	65.30
			60	65.30
31/10/2024	11:56:25.700	350		65.38
			350	65.38
			350	65.38
31/10/2024	11:53:44.652	71		65.34
			71	65.34
			66	65.34
			5	65.34
31/10/2024	11:53:25.333	200		65.36
			200	65.36
			200	65.36
31/10/2024	11:53:17.577	50		65.34
			50	65.34
			50	65.34
31/10/2024	11:44:32.428	10		65.30
			10	65.30
			10	65.30
31/10/2024	11:44:07.539	100		65.32
			100	65.32
			100	65.32
31/10/2024	11:40:51.212	17		65.28
			17	65.28
			17	65.28
31/10/2024	11:40:25.296	7		65.30
			7	65.30
			7	65.30
31/10/2024	11:39:59.090	17		65.40
			17	65.40
			17	65.40
31/10/2024	11:39:34.997	250		65.42
			250	65.42
			250	65.42
31/10/2024	11:39:21.509	30		65.38
			30	65.38
			30	65.38
31/10/2024	11:39:15.731	20		65.40
			20	65.40
			20	65.40
31/10/2024	11:38:58.197	200		65.40
			200	65.40
			200	65.40
31/10/2024	11:38:39.709	76		65.32
			76	65.32
			76	65.32
31/10/2024	11:36:28.448	350		65.26
			350	65.26
			350	65.26
31/10/2024	11:34:40.639	10		65.30
			10	65.30
			10	65.30
31/10/2024	11:33:10.335	200		65.34
			200	65.34
			200	65.34
31/10/2024	11:32:41.637	50		65.36
			50	65.36
			50	65.36
31/10/2024	11:32:10.506	7		65.38
			7	65.38
			7	65.38
31/10/2024	11:31:38.394	8		65.40
			8	65.40
			8	65.40
31/10/2024	11:30:10.296	200		65.40
			200	65.40
			200	65.40
31/10/2024	11:29:56.126	20		65.42
			20	65.42
			20	65.42
31/10/2024	11:28:56.030	15		65.38
			15	65.38
			15	65.38
31/10/2024	11:28:34.115	30		65.40
			30	65.40
			30	65.40
31/10/2024	11:28:27.941	3		65.42
			3	65.42
			3	65.42
31/10/2024	11:27:43.501	10		65.40
			10	65.40
			10	65.40
31/10/2024	11:27:17.979	50		65.42
			50	65.42
			50	65.42
31/10/2024	11:27:10.228	3		65.40
			3	65.40
			3	65.40
31/10/2024	11:27:03.424	200		65.40
			200	65.40
			200	65.40
31/10/2024	11:27:02.963	67		65.42
			16	65.42
			67	65.42
			1	65.42
			50	65.42
31/10/2024	11:27:01.074	209		65.42
			209	65.42
			9	65.42
			200	65.42
31/10/2024	11:25:20.169	350		65.32
			350	65.32
			350	65.32
31/10/2024	11:23:58.197	300		65.30
			300	65.30
			300	65.30
31/10/2024	11:22:02.917	20		65.30
			20	65.30
			20	65.30
31/10/2024	11:20:33.514	20		65.32
			20	65.32
			20	65.32
31/10/2024	11:20:13.683	2		65.32
			2	65.32
			2	65.32
31/10/2024	11:16:09.865	200		65.30
			200	65.30
			200	65.30
31/10/2024	11:15:53.854	300		65.30
			300	65.30
			300	65.30
31/10/2024	11:13:14.368	100		65.32
			100	65.32
			100	65.32
31/10/2024	11:12:30.300	1		65.34
			1	65.34
			1	65.34
31/10/2024	11:09:12.116	1		65.32
			1	65.32
			1	65.32
31/10/2024	11:08:29.530	50		65.30
			50	65.30
			50	65.30
31/10/2024	11:07:29.447	100		65.32
			100	65.32
			100	65.32
31/10/2024	11:04:08.742	2		65.44
			2	65.44
			2	65.44
31/10/2024	11:03:49.039	5		65.44
			5	65.44
			5	65.44
31/10/2024	11:03:17.476	10		65.40
			10	65.40
			10	65.40
31/10/2024	11:02:55.218	5		65.38
			5	65.38
			5	65.38
31/10/2024	11:02:50.152	100		65.38
			100	65.38
			100	65.38
31/10/2024	11:02:50.091	2		65.28
			2	65.28
			2	65.28
31/10/2024	11:02:40.522	300		65.30
			300	65.30
			300	65.30
31/10/2024	11:02:38.929	2		65.30
			2	65.30
			2	65.30
31/10/2024	11:01:05.238	10		65.28
			10	65.28
			10	65.28
31/10/2024	10:55:17.688	300		65.24
			100	65.24
			200	65.24
			300	65.24
31/10/2024	10:51:55.795	30		65.28
			30	65.28
			30	65.28
31/10/2024	10:49:43.749	4		65.36
			4	65.36
			4	65.36
31/10/2024	10:48:31.597	29		65.26
			29	65.26
			29	65.26
31/10/2024	10:45:40.211	16		65.32
			16	65.32
			16	65.32
31/10/2024	10:44:06.695	100		65.36
			100	65.36
			100	65.36
31/10/2024	10:42:04.633	50		65.30
			50	65.30
			50	65.30
31/10/2024	10:41:49.558	350		65.30
			350	65.30
			350	65.30
31/10/2024	10:40:08.147	1		65.30
			1	65.30
			1	65.30
31/10/2024	10:39:01.961	200		65.28
			200	65.28
			200	65.28
31/10/2024	10:37:39.295	11		65.26
			11	65.26
			11	65.26
31/10/2024	10:37:21.721	10		65.26
			10	65.26
			10	65.26
31/10/2024	10:35:22.544	1		65.20
			1	65.20
			1	65.20
31/10/2024	10:35:21.545	115		65.20
			115	65.20
			115	65.20
31/10/2024	10:31:02.630	8		65.16
			8	65.16
			8	65.16
31/10/2024	10:30:00.009	35		65.18
			35	65.18
			35	65.18
31/10/2024	10:29:09.489	100		65.18
			100	65.18
			100	65.18
31/10/2024	10:27:07.240	25		65.16
			25	65.16
			25	65.16
31/10/2024	10:26:58.967	100		65.16
			100	65.16
			100	65.16
31/10/2024	10:26:24.862	100		65.06
			100	65.06
			100	65.06
31/10/2024	10:25:48.937	1		65.06
			1	65.06
			1	65.06
31/10/2024	10:25:48.633	2		65.06
			2	65.06
			2	65.06
31/10/2024	10:24:42.421	10		65.04
			10	65.04
			10	65.04
31/10/2024	10:23:49.547	10		65.06
			10	65.06
			10	65.06
31/10/2024	10:23:22.084	6		65.06
			6	65.06
			6	65.06
31/10/2024	10:22:48.443	162		65.06
			162	65.06
			162	65.06
31/10/2024	10:20:55.727	31		65.12
			31	65.12
			31	65.12
31/10/2024	10:17:31.442	20		64.98
			20	64.98
			20	64.98
31/10/2024	10:15:56.085	100		65.00
			100	65.00
			100	65.00
31/10/2024	10:15:53.665	150		65.00
			150	65.00
			150	65.00
31/10/2024	10:15:48.922	350		65.00
			350	65.00
			350	65.00
31/10/2024	10:15:21.219	250		64.96
			250	64.96
			250	64.96
31/10/2024	10:14:24.399	20		64.94
			20	64.94
			20	64.94
31/10/2024	10:13:06.710	3		65.02
			3	65.02
			3	65.02
31/10/2024	10:12:59.543	5		65.00
			5	65.00
			5	65.00
31/10/2024	10:12:18.165	19		65.10
			19	65.10
			19	65.10
31/10/2024	10:12:13.932	100		65.10
			100	65.10
			100	65.10
31/10/2024	10:10:40.620	1		65.12
			1	65.12
			1	65.12
31/10/2024	10:10:11.319	2		65.06
			2	65.06
			2	65.06
31/10/2024	10:08:44.299	1		65.12
			1	65.12
			1	65.12
31/10/2024	10:05:36.431	350		65.16
			350	65.16
			350	65.16
31/10/2024	10:00:47.230	20		65.18
			20	65.18
			20	65.18
31/10/2024	09:59:06.718	40		65.28
			40	65.28
			40	65.28
31/10/2024	09:58:59.300	10		65.28
			10	65.28
			10	65.28
31/10/2024	09:58:43.365	10		65.30
			10	65.30
			10	65.30
31/10/2024	09:58:18.384	1		65.30
			1	65.30
			1	65.30
31/10/2024	09:58:07.286	184		65.26
			184	65.26
			184	65.26
31/10/2024	09:57:51.285	43		65.24
			43	65.24
			43	65.24
31/10/2024	09:54:41.555	5		65.26
			5	65.26
			5	65.26
31/10/2024	09:54:24.545	12		65.22
			12	65.22
			12	65.22
31/10/2024	09:54:10.573	4		65.16
			4	65.16
			4	65.16
31/10/2024	09:54:06.229	1		65.20
			1	65.20
			1	65.20
31/10/2024	09:53:59.523	31		65.20
			31	65.20
			31	65.20
31/10/2024	09:53:54.222	3		65.20
			3	65.20
			3	65.20
31/10/2024	09:53:43.257	50		65.20
			50	65.20
			50	65.20
31/10/2024	09:52:13.335	2		65.28
			2	65.28
			2	65.28
31/10/2024	09:51:12.293	40		65.30
			40	65.30
			40	65.30
31/10/2024	09:50:04.756	200		65.24
			200	65.24
			200	65.24
31/10/2024	09:48:44.618	3		65.16
			3	65.16
			3	65.16
31/10/2024	09:46:47.188	25		65.12
			25	65.12
			25	65.12
31/10/2024	09:46:12.762	12		65.08
			12	65.08
			12	65.08
31/10/2024	09:44:03.869	12		65.12
			12	65.12
			12	65.12
31/10/2024	09:40:41.793	218		65.10
			218	65.10
			218	65.10
31/10/2024	09:40:08.450	138		64.94
			138	64.94
			138	64.94
31/10/2024	09:39:59.906	2		64.92
			2	64.92
			2	64.92
31/10/2024	09:38:31.064	5		65.00
			5	65.00
			5	65.00
31/10/2024	09:37:29.132	5		64.94
			5	64.94
			5	64.94
31/10/2024	09:37:07.552	15		64.96
			15	64.96
			15	64.96
31/10/2024	09:36:21.338	2		64.92
			2	64.92
			2	64.92
31/10/2024	09:35:29.031	3		65.04
			3	65.04
			3	65.04
31/10/2024	09:32:15.003	650		64.92
			650	64.92
			650	64.92
31/10/2024	09:32:05.835	350		64.94
			350	64.94
			350	64.94
31/10/2024	09:31:25.562	75		64.90
			75	64.90
			16	64.90
			59	64.90
31/10/2024	09:30:43.379	22		64.82
			22	64.82
			22	64.82
31/10/2024	09:30:28.476	5		64.80
			5	64.80
			5	64.80
31/10/2024	09:30:15.338	14		64.82
			14	64.82
			14	64.82
31/10/2024	09:27:43.813	5		64.90
			5	64.90
			5	64.90
31/10/2024	09:26:24.836	15		64.82
			15	64.82
			15	64.82
31/10/2024	09:26:23.224	100		64.82
			100	64.82
			100	64.82
31/10/2024	09:26:01.707	5		64.80
			5	64.80
			5	64.80
31/10/2024	09:25:07.693	100		64.82
			100	64.82
			100	64.82
31/10/2024	09:22:55.724	1		64.82
			1	64.82
			1	64.82
31/10/2024	09:22:55.002	20		64.82
			20	64.82
			20	64.82
31/10/2024	09:22:41.273	15		64.86
			15	64.86
			15	64.86
31/10/2024	09:22:00.919	34		64.74
			34	64.74
			34	64.74
31/10/2024	09:21:28.132	12		64.70
			12	64.70
			12	64.70
31/10/2024	09:21:21.125	100		64.62
			100	64.62
			100	64.62
31/10/2024	09:20:58.865	2		64.64
			2	64.64
			2	64.64
31/10/2024	09:20:53.892	25		64.64
			25	64.64
			25	64.64
31/10/2024	09:20:50.441	20		64.64
			20	64.64
			20	64.64
31/10/2024	09:20:00.337	4		64.70
			4	64.70
			4	64.70
31/10/2024	09:19:56.679	138		64.66
			138	64.66
			138	64.66
31/10/2024	09:19:28.664	40		64.66
			40	64.66
			20	64.66
			20	64.66
31/10/2024	09:19:28.590	130		64.70
			50	64.70
			30	64.70
			130	64.70
			50	64.70
31/10/2024	09:18:43.005	15		64.74
			15	64.74
			15	64.74
31/10/2024	09:17:46.416	1		64.76
			1	64.76
			1	64.76
31/10/2024	09:17:30.923	10		64.74
			10	64.74
			10	64.74
31/10/2024	09:17:26.149	25		64.72
			25	64.72
			25	64.72
31/10/2024	09:17:26.106	115		64.74
			65	64.74
			50	64.74
			115	64.74
31/10/2024	09:17:25.910	200		64.74
			200	64.74
			200	64.74
31/10/2024	09:17:19.814	250		64.74
			250	64.74
			250	64.74
31/10/2024	09:17:10.334	3		64.76
			3	64.76
			3	64.76
31/10/2024	09:17:08.083	750		64.80
			750	64.80
			750	64.80
31/10/2024	09:17:02.339	250		64.80
			250	64.80
			250	64.80
31/10/2024	09:16:45.331	7		64.82
			7	64.82
			7	64.82
31/10/2024	09:16:45.256	50		64.82
			50	64.82
			50	64.82
31/10/2024	09:16:45.186	238		64.78
			77	64.78
			238	64.78
			161	64.78
31/10/2024	09:16:00.554	200		64.88
			200	64.88
			200	64.88
31/10/2024	09:14:44.988	7		64.82
			7	64.82
			7	64.82
31/10/2024	09:14:42.435	5		64.88
			5	64.88
			5	64.88
31/10/2024	09:14:18.761	116		64.90
			116	64.90
			116	64.90
31/10/2024	09:14:15.165	50		64.92
			50	64.92
			50	64.92
31/10/2024	09:14:10.592	12		64.88
			12	64.88
			12	64.88
31/10/2024	09:14:05.126	52		64.90
			22	64.90
			30	64.90
			2	64.90
			50	64.90
31/10/2024	09:13:15.423	350		64.90
			350	64.90
			350	64.90
31/10/2024	09:12:40.454	200		64.92
			200	64.92
			200	64.92
31/10/2024	09:12:29.476	500		64.92
			500	64.92
			500	64.92
31/10/2024	09:11:03.531	1 600		64.80
			100	64.80
			767	64.80
			733	64.80
			1 600	64.80
31/10/2024	09:10:54.520	300		64.80
			300	64.80
			300	64.80
31/10/2024	09:10:50.274	40		64.76
			40	64.76
			40	64.76
31/10/2024	09:10:14.868	52		64.76
			52	64.76
			52	64.76
31/10/2024	09:09:50.837	3		64.76
			3	64.76
			3	64.76
31/10/2024	09:09:13.805	350		64.86
			350	64.86
			350	64.86
31/10/2024	09:08:39.935	169		64.80
			169	64.80
			169	64.80
31/10/2024	09:08:39.731	350		64.80
			350	64.80
			350	64.80
31/10/2024	09:08:34.790	200		64.80
			200	64.80
			200	64.80
31/10/2024	09:08:34.590	200		64.80
			200	64.80
			10	64.80
			190	64.80
31/10/2024	09:08:23.854	300		64.80
			300	64.80
			300	64.80
31/10/2024	09:07:23.428	50		64.90
			50	64.90
			50	64.90
31/10/2024	09:06:47.648	1		64.96
			1	64.96
			1	64.96
31/10/2024	09:06:03.073	350		64.88
			350	64.88
			350	64.88
31/10/2024	09:06:01.930	15		64.88
			15	64.88
			15	64.88
31/10/2024	09:05:58.034	150		64.90
			150	64.90
			150	64.90
31/10/2024	09:05:22.695	250		65.00
			250	65.00
			250	65.00
31/10/2024	09:05:19.513	300		65.00
			300	65.00
			300	65.00
31/10/2024	09:05:18.046	1		64.98
			1	64.98
			1	64.98
31/10/2024	09:05:15.391	1		64.98
			1	64.98
			1	64.98
31/10/2024	09:04:44.091	200		65.04
			200	65.04
			200	65.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 377.55 / Ask: 377.70
Volume: 140 334
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 15:22:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice