Siemens Energy AG

3238

2387

60.68

       

Date Time Volume Order Volume Price
18/03/2025 18:41:56.446 30   60.68
      30 60.68
      30 60.68
18/03/2025 18:35:34.146 54   60.58
      54 60.58
      54 60.58
18/03/2025 18:35:28.783 10   60.74
      10 60.74
      10 60.74
18/03/2025 18:33:48.113 50   60.74
      50 60.74
      50 60.74
18/03/2025 18:31:37.249 23   60.54
      23 60.54
      23 60.54
18/03/2025 18:31:04.323 900   60.56
      900 60.56
      900 60.56
18/03/2025 18:30:57.547 117   60.54
      117 60.54
      117 60.54
18/03/2025 18:30:57.431 240   60.54
      240 60.54
      200 60.54
      40 60.54
18/03/2025 18:30:33.841 230   60.40
      230 60.40
      230 60.40
18/03/2025 18:30:25.192 50   60.40
      50 60.40
      50 60.40
18/03/2025 18:30:18.966 90   60.34
      90 60.34
      90 60.34
18/03/2025 18:29:20.202 2   60.54
      2 60.54
      2 60.54
18/03/2025 18:28:32.713 120   60.34
      120 60.34
      30 60.34
      40 60.34
      50 60.34
18/03/2025 18:26:40.475 40   60.36
      40 60.36
      40 60.36
18/03/2025 18:26:13.081 10   60.36
      10 60.36
      10 60.36
18/03/2025 18:25:08.944 26   60.34
      26 60.34
      26 60.34
18/03/2025 18:23:24.620 3   60.34
      3 60.34
      3 60.34
18/03/2025 18:23:06.683 10   60.34
      10 60.34
      10 60.34
18/03/2025 18:22:58.793 49   60.54
      49 60.54
      49 60.54
18/03/2025 18:22:44.124 1   60.54
      1 60.54
      1 60.54
18/03/2025 18:22:27.337 4   60.54
      4 60.54
      4 60.54
18/03/2025 18:22:01.241 16   60.54
      16 60.54
      16 60.54
18/03/2025 18:21:21.103 160   60.34
      160 60.34
      160 60.34
18/03/2025 18:20:54.090 156   60.40
      156 60.40
      156 60.40
18/03/2025 18:20:52.421 6   60.30
      6 60.30
      6 60.30
18/03/2025 18:19:49.289 200   60.36
      200 60.36
      200 60.36
18/03/2025 18:19:02.527 100   60.46
      100 60.46
      100 60.46
18/03/2025 18:18:58.804 50   60.44
      50 60.44
      50 60.44
18/03/2025 18:18:49.208 8   60.44
      8 60.44
      8 60.44
18/03/2025 18:18:38.602 70   60.44
      70 60.44
      20 60.44
      50 60.44
18/03/2025 18:17:47.134 7   60.44
      7 60.44
      7 60.44
18/03/2025 18:16:53.522 16   60.44
      16 60.44
      16 60.44
18/03/2025 18:15:00.351 65   60.34
      65 60.34
      15 60.34
      50 60.34
18/03/2025 18:14:59.528 26   60.70
      26 60.70
      26 60.70
18/03/2025 18:14:56.449 80   60.72
      80 60.72
      80 60.72
18/03/2025 18:14:01.127 1   60.32
      1 60.32
      1 60.32
18/03/2025 18:13:51.399 40   60.68
      40 60.68
      40 60.68
18/03/2025 18:12:49.155 2   60.32
      2 60.32
      2 60.32
18/03/2025 18:12:25.171 25   60.66
      17 60.66
      25 60.66
      8 60.66
18/03/2025 18:12:10.032 90   60.44
      50 60.44
      90 60.44
      40 60.44
18/03/2025 18:12:01.031 64   60.42
      64 60.42
      64 60.42
18/03/2025 18:12:00.972 168   60.42
      168 60.42
      168 60.42
18/03/2025 18:11:58.061 100   60.32
      100 60.32
      100 60.32
18/03/2025 18:11:46.385 168   60.42
      168 60.42
      70 60.42
      98 60.42
18/03/2025 18:09:21.797 22   60.32
      22 60.32
      22 60.32
18/03/2025 18:08:37.773 50   60.42
      50 60.42
      50 60.42
18/03/2025 18:07:05.804 40   60.32
      40 60.32
      40 60.32
18/03/2025 18:06:57.408 1   60.32
      1 60.32
      1 60.32
18/03/2025 18:06:44.283 33   60.32
      33 60.32
      33 60.32
18/03/2025 18:04:58.637 40   60.32
      40 60.32
      40 60.32
18/03/2025 18:04:56.341 5   60.42
      5 60.42
      5 60.42
18/03/2025 18:04:20.502 55   60.38
      55 60.38
      55 60.38
18/03/2025 18:04:20.291 75   60.38
      75 60.38
      75 60.38
18/03/2025 18:03:36.968 3   60.52
      3 60.52
      3 60.52
18/03/2025 18:03:14.112 45   60.36
      33 60.36
      45 60.36
      12 60.36
18/03/2025 18:02:54.982 2   60.54
      2 60.54
      2 60.54
18/03/2025 18:00:48.941 20   60.64
      20 60.64
      20 60.64
18/03/2025 18:00:03.907 10   60.42
      10 60.42
      10 60.42
18/03/2025 17:59:18.850 20   60.74
      20 60.74
      20 60.74
18/03/2025 17:58:55.337 2   60.74
      2 60.74
      2 60.74
18/03/2025 17:58:14.062 15   60.42
      15 60.42
      15 60.42
18/03/2025 17:58:09.291 200   60.42
      200 60.42
      200 60.42
18/03/2025 17:57:50.432 100   60.42
      100 60.42
      100 60.42
18/03/2025 17:57:44.667 15   60.74
      15 60.74
      15 60.74
18/03/2025 17:57:39.643 7   60.74
      7 60.74
      7 60.74
18/03/2025 17:57:24.896 200   60.42
      200 60.42
      200 60.42
18/03/2025 17:57:13.382 200   60.42
      200 60.42
      200 60.42
18/03/2025 17:57:01.922 1   60.74
      1 60.74
      1 60.74
18/03/2025 17:56:52.225 10   60.42
      10 60.42
      10 60.42
18/03/2025 17:56:30.073 12   60.44
      12 60.44
      12 60.44
18/03/2025 17:56:26.698 1 512   60.50
      100 60.50
      1 412 60.50
      1 512 60.50
18/03/2025 17:55:53.292 200   60.64
      200 60.64
      200 60.64
18/03/2025 17:55:33.814 10   60.64
      10 60.64
      10 60.64
18/03/2025 17:54:28.725 100   60.62
      100 60.62
      100 60.62
18/03/2025 17:52:15.299 95   60.62
      95 60.62
      55 60.62
      40 60.62
18/03/2025 17:49:17.964 7   60.88
      7 60.88
      7 60.88
18/03/2025 17:48:46.237 180   60.62
      180 60.62
      110 60.62
      70 60.62
18/03/2025 17:47:35.520 100   60.88
      60 60.88
      40 60.88
      100 60.88
18/03/2025 17:46:39.716 30   60.64
      30 60.64
      30 60.64
18/03/2025 17:46:29.401 283   60.66
      283 60.66
      283 60.66
18/03/2025 17:46:26.422 217   60.66
      50 60.66
      167 60.66
      217 60.66
18/03/2025 17:46:23.254 20   60.66
      20 60.66
      20 60.66
18/03/2025 17:45:28.246 2   60.88
      2 60.88
      2 60.88
18/03/2025 17:41:46.308 1   60.88
      1 60.88
      1 60.88
18/03/2025 17:40:45.326 8   60.88
      8 60.88
      8 60.88
18/03/2025 17:40:03.818 50   60.88
      50 60.88
      50 60.88
18/03/2025 17:38:46.003 13   60.62
      13 60.62
      13 60.62
18/03/2025 17:37:31.316 1   60.98
      1 60.98
      1 60.98
18/03/2025 17:37:11.065 4   60.66
      4 60.66
      4 60.66
18/03/2025 17:37:01.722 4   60.66
      4 60.66
      4 60.66
18/03/2025 17:37:00.227 855   60.82
      725 60.82
      855 60.82
      130 60.82
18/03/2025 17:36:58.863 999   60.88
      999 60.88
      999 60.88
18/03/2025 17:36:51.310 150   60.98
      150 60.98
      150 60.98
18/03/2025 17:36:51.168 454   60.98
      50 60.98
      17 60.98
      80 60.98
      50 60.98
      75 60.98
      3 60.98
      20 60.98
      164 60.98
      1 60.98
      200 60.98
      7 60.98
      2 60.98
      179 60.98
      50 60.98
      10 60.98
18/03/2025 17:29:27.397 300   60.80
      300 60.80
      300 60.80
18/03/2025 17:28:08.745 15   60.76
      15 60.76
      15 60.76
18/03/2025 17:27:18.631 4   60.76
      4 60.76
      4 60.76
18/03/2025 17:26:15.558 25   60.76
      25 60.76
      25 60.76
18/03/2025 17:25:43.003 100   60.76
      100 60.76
      100 60.76
18/03/2025 17:25:02.343 12   60.72
      12 60.72
      12 60.72
18/03/2025 17:22:44.240 400   60.62
      400 60.62
      400 60.62
18/03/2025 17:22:20.297 300   60.52
      300 60.52
      300 60.52
18/03/2025 17:21:32.945 250   60.64
      250 60.64
      250 60.64
18/03/2025 17:19:57.362 3 600   60.60
      3 600 60.60
      3 600 60.60
18/03/2025 17:19:37.012 400   60.54
      400 60.54
      400 60.54
18/03/2025 17:19:30.115 200   60.56
      200 60.56
      200 60.56
18/03/2025 17:18:20.472 20   60.64
      20 60.64
      20 60.64
18/03/2025 17:18:05.549 50   60.60
      50 60.60
      50 60.60
18/03/2025 17:16:37.187 10   60.66
      10 60.66
      10 60.66
18/03/2025 17:16:33.803 5 500   60.66
      5 480 60.66
      10 60.66
      10 60.66
      5 500 60.66
18/03/2025 17:15:24.578 250   60.68
      250 60.68
      250 60.68
18/03/2025 17:15:06.494 150   60.68
      150 60.68
      150 60.68
18/03/2025 17:13:48.885 90   60.66
      90 60.66
      90 60.66
18/03/2025 17:13:35.728 20   60.62
      20 60.62
      20 60.62
18/03/2025 17:12:45.725 100   60.60
      100 60.60
      100 60.60
18/03/2025 17:11:48.414 50   60.54
      50 60.54
      50 60.54
18/03/2025 17:11:46.226 10   60.54
      10 60.54
      10 60.54
18/03/2025 17:10:59.681 30   60.52
      30 60.52
      30 60.52
18/03/2025 17:10:58.472 35   60.54
      35 60.54
      35 60.54
18/03/2025 17:10:48.394 13   60.52
      13 60.52
      13 60.52
18/03/2025 17:10:38.430 400   60.54
      400 60.54
      400 60.54
18/03/2025 17:10:32.008 67   60.54
      21 60.54
      44 60.54
      2 60.54
      17 60.54
      50 60.54
18/03/2025 17:08:31.050 312   60.46
      312 60.46
      312 60.46
18/03/2025 17:08:29.723 165   60.46
      165 60.46
      165 60.46
18/03/2025 17:08:22.641 1 100   60.48
      1 000 60.48
      100 60.48
      1 100 60.48
18/03/2025 17:08:04.722 400   60.50
      400 60.50
      400 60.50
18/03/2025 17:07:05.412 200   60.50
      200 60.50
      200 60.50
18/03/2025 17:06:55.067 2   60.54
      2 60.54
      2 60.54
18/03/2025 17:06:53.142 50   60.52
      50 60.52
      50 60.52
18/03/2025 17:06:20.279 50   60.50
      50 60.50
      50 60.50
18/03/2025 17:05:55.278 170   60.52
      170 60.52
      170 60.52
18/03/2025 17:05:42.762 80   60.48
      80 60.48
      80 60.48
18/03/2025 17:05:33.932 20   60.48
      20 60.48
      20 60.48
18/03/2025 17:05:18.600 200   60.50
      200 60.50
      200 60.50
18/03/2025 17:04:49.987 100   60.50
      100 60.50
      100 60.50
18/03/2025 17:04:41.064 260   60.50
      260 60.50
      260 60.50
18/03/2025 17:04:37.546 100   60.52
      100 60.52
      100 60.52
18/03/2025 17:03:45.894 3   60.52
      3 60.52
      3 60.52
18/03/2025 17:03:31.590 15   60.52
      15 60.52
      15 60.52
18/03/2025 17:03:27.143 300   60.52
      300 60.52
      300 60.52
18/03/2025 17:03:24.688 75   60.46
      75 60.46
      75 60.46
18/03/2025 17:03:21.788 9   60.48
      9 60.48
      9 60.48
18/03/2025 17:02:52.717 8   60.56
      8 60.56
      8 60.56
18/03/2025 17:02:42.184 115   60.50
      115 60.50
      115 60.50
18/03/2025 17:01:50.565 200   60.56
      200 60.56
      200 60.56
18/03/2025 17:01:42.239 16   60.58
      16 60.58
      16 60.58
18/03/2025 17:01:39.139 5   60.56
      5 60.56
      5 60.56
18/03/2025 17:01:36.847 100   60.58
      100 60.58
      100 60.58
18/03/2025 17:00:19.993 5   60.52
      5 60.52
      5 60.52
18/03/2025 16:59:14.256 100   60.48
      100 60.48
      100 60.48
18/03/2025 16:59:12.027 15   60.42
      15 60.42
      15 60.42
18/03/2025 16:57:57.603 400   60.36
      400 60.36
      400 60.36
18/03/2025 16:57:36.163 160   60.44
      160 60.44
      160 60.44
18/03/2025 16:57:31.600 175   60.42
      175 60.42
      175 60.42
18/03/2025 16:57:30.002 100   60.42
      100 60.42
      100 60.42
18/03/2025 16:56:20.108 400   60.46
      400 60.46
      400 60.46
18/03/2025 16:54:49.862 5   60.28
      5 60.28
      5 60.28
18/03/2025 16:54:47.375 49   60.28
      49 60.28
      49 60.28
18/03/2025 16:54:46.680 10   60.26
      10 60.26
      10 60.26
18/03/2025 16:54:40.223 7   60.28
      7 60.28
      7 60.28
18/03/2025 16:54:33.234 3   60.28
      3 60.28
      3 60.28
18/03/2025 16:54:32.401 175   60.30
      175 60.30
      175 60.30
18/03/2025 16:54:29.870 7   60.32
      7 60.32
      7 60.32
18/03/2025 16:54:27.040 4   60.32
      4 60.32
      4 60.32
18/03/2025 16:54:24.930 3   60.32
      3 60.32
      3 60.32
18/03/2025 16:54:20.181 6   60.32
      6 60.32
      6 60.32
18/03/2025 16:54:19.885 6   60.32
      6 60.32
      6 60.32
18/03/2025 16:54:16.181 1   60.32
      1 60.32
      1 60.32
18/03/2025 16:54:16.056 30   60.34
      30 60.34
      30 60.34
18/03/2025 16:54:05.346 20   60.40
      20 60.40
      20 60.40
18/03/2025 16:53:14.371 51   60.44
      51 60.44
      51 60.44
18/03/2025 16:52:52.833 6   60.44
      6 60.44
      6 60.44
18/03/2025 16:52:18.364 115   60.46
      115 60.46
      115 60.46
18/03/2025 16:51:33.743 54   60.48
      54 60.48
      54 60.48
18/03/2025 16:51:24.307 165   60.48
      165 60.48
      165 60.48
18/03/2025 16:51:16.251 200   60.48
      200 60.48
      200 60.48
18/03/2025 16:51:08.814 1   60.50
      1 60.50
      1 60.50
18/03/2025 16:50:42.338 12   60.52
      12 60.52
      12 60.52
18/03/2025 16:50:40.845 5   60.52
      5 60.52
      5 60.52
18/03/2025 16:50:37.640 11   60.54
      11 60.54
      11 60.54
18/03/2025 16:50:30.347 80   60.54
      80 60.54
      80 60.54
18/03/2025 16:50:11.063 50   60.48
      50 60.48
      50 60.48
18/03/2025 16:50:02.451 30   60.50
      30 60.50
      30 60.50
18/03/2025 16:49:34.314 50   60.58
      50 60.58
      50 60.58
18/03/2025 16:47:49.256 200   60.58
      200 60.58
      200 60.58
18/03/2025 16:47:47.549 400   60.58
      400 60.58
      400 60.58
18/03/2025 16:47:45.666 400   60.58
      400 60.58
      400 60.58
18/03/2025 16:47:26.563 35   60.56
      35 60.56
      35 60.56
18/03/2025 16:47:23.101 31   60.58
      31 60.58
      31 60.58
18/03/2025 16:47:21.580 32   60.56
      32 60.56
      32 60.56
18/03/2025 16:46:38.920 99   60.58
      99 60.58
      99 60.58
18/03/2025 16:46:38.825 400   60.58
      400 60.58
      400 60.58
18/03/2025 16:46:37.826 1   60.58
      1 60.58
      1 60.58
18/03/2025 16:46:37.227 10   60.60
      10 60.60
      10 60.60
18/03/2025 16:46:33.166 10   60.56
      10 60.56
      10 60.56
18/03/2025 16:45:51.614 71   60.62
      71 60.62
      71 60.62
18/03/2025 16:45:42.573 50   60.60
      50 60.60
      50 60.60
18/03/2025 16:45:01.473 40   60.48
      40 60.48
      40 60.48
18/03/2025 16:44:31.196 9   60.52
      9 60.52
      9 60.52
18/03/2025 16:44:21.637 60   60.48
      60 60.48
      60 60.48
18/03/2025 16:43:51.480 195   60.48
      195 60.48
      195 60.48
18/03/2025 16:43:51.233 405   60.48
      405 60.48
      5 60.48
      400 60.48
18/03/2025 16:41:39.633 400   60.38
      400 60.38
      400 60.38
18/03/2025 16:40:31.973 115   60.50
      115 60.50
      115 60.50
18/03/2025 16:39:51.082 43   60.48
      43 60.48
      43 60.48
18/03/2025 16:39:12.021 4   60.42
      4 60.42
      4 60.42
18/03/2025 16:39:01.705 30   60.44
      30 60.44
      30 60.44
18/03/2025 16:38:58.997 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:38:05.020 14   60.36
      14 60.36
      14 60.36
18/03/2025 16:37:35.573 100   60.30
      100 60.30
      100 60.30
18/03/2025 16:37:29.915 290   60.30
      290 60.30
      290 60.30
18/03/2025 16:37:15.696 39   60.26
      39 60.26
      39 60.26
18/03/2025 16:37:15.560 200   60.24
      200 60.24
      200 60.24
18/03/2025 16:37:00.112 150   60.32
      150 60.32
      150 60.32
18/03/2025 16:36:45.186 200   60.38
      200 60.38
      200 60.38
18/03/2025 16:36:18.912 271   60.40
      271 60.40
      271 60.40
18/03/2025 16:36:14.807 400   60.40
      5 60.40
      66 60.40
      329 60.40
      400 60.40
18/03/2025 16:34:57.603 400   60.40
      400 60.40
      400 60.40
18/03/2025 16:34:54.840 256   60.42
      256 60.42
      256 60.42
18/03/2025 16:34:47.151 400   60.42
      400 60.42
      400 60.42
18/03/2025 16:34:41.062 4   60.42
      4 60.42
      4 60.42
18/03/2025 16:34:33.887 165   60.44
      165 60.44
      165 60.44
18/03/2025 16:33:55.648 315   60.48
      315 60.48
      315 60.48
18/03/2025 16:33:08.979 4   60.44
      4 60.44
      4 60.44
18/03/2025 16:33:04.152 1   60.44
      1 60.44
      1 60.44
18/03/2025 16:33:00.735 200   60.42
      200 60.42
      200 60.42
18/03/2025 16:32:35.610 310   60.34
      310 60.34
      310 60.34
18/03/2025 16:32:32.431 200   60.34
      200 60.34
      200 60.34
18/03/2025 16:32:00.513 1   60.38
      1 60.38
      1 60.38
18/03/2025 16:31:52.057 100   60.46
      100 60.46
      100 60.46
18/03/2025 16:31:45.127 20   60.44
      20 60.44
      20 60.44
18/03/2025 16:31:02.612 70   60.50
      70 60.50
      70 60.50
18/03/2025 16:30:53.728 60   60.50
      60 60.50
      60 60.50
18/03/2025 16:30:53.171 35   60.52
      35 60.52
      35 60.52
18/03/2025 16:30:34.863 400   60.44
      400 60.44
      400 60.44
18/03/2025 16:30:30.453 11   60.44
      11 60.44
      11 60.44
18/03/2025 16:29:29.037 10   60.42
      10 60.42
      10 60.42
18/03/2025 16:29:20.017 25   60.44
      25 60.44
      25 60.44
18/03/2025 16:28:54.850 6   60.48
      6 60.48
      6 60.48
18/03/2025 16:27:30.474 725   60.50
      725 60.50
      725 60.50
18/03/2025 16:26:17.790 2   60.48
      2 60.48
      2 60.48
18/03/2025 16:26:12.617 40   60.50
      40 60.50
      40 60.50
18/03/2025 16:26:09.240 375   60.48
      375 60.48
      375 60.48
18/03/2025 16:26:02.683 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:25:50.788 3   60.40
      3 60.40
      3 60.40
18/03/2025 16:25:46.373 75   60.42
      75 60.42
      75 60.42
18/03/2025 16:25:25.547 4   60.42
      4 60.42
      4 60.42
18/03/2025 16:25:12.738 4   60.36
      4 60.36
      4 60.36
18/03/2025 16:25:10.868 40   60.34
      40 60.34
      40 60.34
18/03/2025 16:25:01.786 3   60.36
      3 60.36
      3 60.36
18/03/2025 16:24:35.208 1   60.28
      1 60.28
      1 60.28
18/03/2025 16:24:26.406 41   60.32
      41 60.32
      41 60.32
18/03/2025 16:24:22.319 101   60.36
      101 60.36
      101 60.36
18/03/2025 16:24:04.848 400   60.34
      400 60.34
      400 60.34
18/03/2025 16:23:58.568 1   60.36
      1 60.36
      1 60.36
18/03/2025 16:23:51.869 5   60.40
      5 60.40
      5 60.40
18/03/2025 16:23:31.584 165   60.40
      165 60.40
      165 60.40
18/03/2025 16:23:30.083 435   60.40
      35 60.40
      435 60.40
      400 60.40
18/03/2025 16:21:51.670 400   60.44
      400 60.44
      400 60.44
18/03/2025 16:21:31.230 7   60.54
      7 60.54
      7 60.54
18/03/2025 16:21:28.239 100   60.54
      100 60.54
      100 60.54
18/03/2025 16:20:52.836 1   60.46
      1 60.46
      1 60.46
18/03/2025 16:20:41.018 201   60.56
      100 60.56
      1 60.56
      100 60.56
      201 60.56
18/03/2025 16:19:00.875 101   60.56
      11 60.56
      101 60.56
      8 60.56
      82 60.56
18/03/2025 16:18:08.394 23   60.54
      23 60.54
      23 60.54
18/03/2025 16:17:52.761 100   60.38
      100 60.38
      100 60.38
18/03/2025 16:17:11.575 4   60.40
      4 60.40
      4 60.40
18/03/2025 16:17:10.969 300   60.42
      300 60.42
      300 60.42
18/03/2025 16:16:55.917 400   60.36
      400 60.36
      400 60.36
18/03/2025 16:16:48.261 3   60.38
      3 60.38
      3 60.38
18/03/2025 16:16:46.375 70   60.38
      70 60.38
      70 60.38
18/03/2025 16:16:45.293 48   60.36
      48 60.36
      48 60.36
18/03/2025 16:16:34.506 25   60.44
      25 60.44
      25 60.44
18/03/2025 16:16:33.907 100   60.42
      100 60.42
      100 60.42
18/03/2025 16:16:30.124 120   60.46
      120 60.46
      120 60.46
18/03/2025 16:16:29.947 20   60.46
      20 60.46
      20 60.46
18/03/2025 16:16:15.936 3   60.44
      3 60.44
      3 60.44
18/03/2025 16:15:42.416 29   60.48
      29 60.48
      29 60.48
18/03/2025 16:15:33.554 300   60.48
      300 60.48
      300 60.48
18/03/2025 16:15:18.954 1   60.44
      1 60.44
      1 60.44
18/03/2025 16:15:01.363 28   60.44
      28 60.44
      28 60.44
18/03/2025 16:14:39.104 80   60.44
      80 60.44
      80 60.44
18/03/2025 16:14:09.910 300   60.36
      300 60.36
      300 60.36
18/03/2025 16:14:05.437 140   60.36
      20 60.36
      140 60.36
      100 60.36
      20 60.36
18/03/2025 16:13:21.988 300   60.38
      300 60.38
      300 60.38
18/03/2025 16:13:21.090 30   60.38
      30 60.38
      30 60.38
18/03/2025 16:13:00.468 178   60.24
      178 60.24
      178 60.24
18/03/2025 16:12:35.053 17   60.16
      17 60.16
      17 60.16
18/03/2025 16:12:34.184 20   60.20
      20 60.20
      20 60.20
18/03/2025 16:12:30.679 66   60.22
      39 60.22
      66 60.22
      27 60.22
18/03/2025 16:12:01.781 1   60.28
      1 60.28
      1 60.28
18/03/2025 16:11:52.538 10   60.30
      10 60.30
      10 60.30
18/03/2025 16:11:51.067 6   60.26
      6 60.26
      6 60.26
18/03/2025 16:11:41.009 50   60.28
      50 60.28
      50 60.28
18/03/2025 16:11:37.139 25   60.28
      25 60.28
      25 60.28
18/03/2025 16:11:30.720 4   60.30
      4 60.30
      4 60.30
18/03/2025 16:11:30.334 300   60.30
      300 60.30
      300 60.30
18/03/2025 16:11:17.575 200   60.28
      200 60.28
      200 60.28
18/03/2025 16:11:00.741 110   60.24
      110 60.24
      110 60.24
18/03/2025 16:10:42.353 20   60.28
      20 60.28
      20 60.28
18/03/2025 16:10:03.773 82   60.30
      82 60.30
      82 60.30
18/03/2025 16:09:51.510 2 000   60.32
      1 991 60.32
      2 000 60.32
      9 60.32
18/03/2025 16:09:36.250 400   60.30
      400 60.30
      400 60.30
18/03/2025 16:09:32.618 10   60.34
      10 60.34
      10 60.34
18/03/2025 16:09:17.560 100   60.34
      100 60.34
      100 60.34
18/03/2025 16:09:07.951 14   60.32
      14 60.32
      14 60.32
18/03/2025 16:08:49.410 13   60.36
      13 60.36
      13 60.36
18/03/2025 16:07:55.943 300   60.40
      100 60.40
      200 60.40
      300 60.40
18/03/2025 16:07:55.847 200   60.38
      200 60.38
      200 60.38
18/03/2025 16:07:47.542 4   60.34
      4 60.34
      4 60.34
18/03/2025 16:07:44.225 9   60.36
      9 60.36
      9 60.36
18/03/2025 16:07:41.025 20   60.38
      20 60.38
      20 60.38
18/03/2025 16:07:35.364 30   60.36
      30 60.36
      30 60.36
18/03/2025 16:07:23.567 250   60.34
      250 60.34
      250 60.34
18/03/2025 16:07:06.639 300   60.34
      300 60.34
      300 60.34
18/03/2025 16:06:59.909 5   60.26
      5 60.26
      5 60.26
18/03/2025 16:06:58.024 400   60.26
      400 60.26
      400 60.26
18/03/2025 16:06:53.175 33   60.22
      33 60.22
      33 60.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)