Siemens Energy AG
- Information
- Last
- Buy
- Sell
3349
2478
60.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 19:51:49.684 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 19:51:44.489 | 3 | 60.48 | |
3 | 60.48 | |||
3 | 60.48 | |||
18/03/2025 | 19:51:27.556 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 19:51:21.765 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 19:50:43.674 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 19:50:22.567 | 15 | 60.48 | |
15 | 60.48 | |||
15 | 60.48 | |||
18/03/2025 | 19:49:44.348 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 19:48:45.445 | 32 | 60.48 | |
32 | 60.48 | |||
32 | 60.48 | |||
18/03/2025 | 19:47:19.566 | 25 | 60.30 | |
25 | 60.30 | |||
25 | 60.30 | |||
18/03/2025 | 19:47:13.787 | 50 | 60.30 | |
50 | 60.30 | |||
50 | 60.30 | |||
18/03/2025 | 19:46:26.204 | 1 | 60.30 | |
1 | 60.30 | |||
1 | 60.30 | |||
18/03/2025 | 19:44:22.096 | 20 | 60.50 | |
20 | 60.50 | |||
20 | 60.50 | |||
18/03/2025 | 19:43:32.091 | 15 | 60.22 | |
15 | 60.22 | |||
15 | 60.22 | |||
18/03/2025 | 19:42:23.499 | 200 | 60.26 | |
200 | 60.26 | |||
150 | 60.26 | |||
50 | 60.26 | |||
18/03/2025 | 19:42:15.377 | 30 | 60.50 | |
30 | 60.50 | |||
30 | 60.50 | |||
18/03/2025 | 19:41:04.024 | 200 | 60.28 | |
160 | 60.28 | |||
40 | 60.28 | |||
200 | 60.28 | |||
18/03/2025 | 19:39:24.367 | 30 | 60.28 | |
30 | 60.28 | |||
30 | 60.28 | |||
18/03/2025 | 19:38:28.321 | 132 | 60.50 | |
132 | 60.50 | |||
132 | 60.50 | |||
18/03/2025 | 19:37:38.703 | 10 | 60.22 | |
10 | 60.22 | |||
10 | 60.22 | |||
18/03/2025 | 19:37:38.570 | 240 | 60.22 | |
200 | 60.22 | |||
240 | 60.22 | |||
40 | 60.22 | |||
18/03/2025 | 19:37:27.694 | 100 | 60.50 | |
100 | 60.50 | |||
100 | 60.50 | |||
18/03/2025 | 19:37:18.828 | 110 | 60.24 | |
110 | 60.24 | |||
60 | 60.24 | |||
50 | 60.24 | |||
18/03/2025 | 19:33:45.766 | 7 | 60.50 | |
7 | 60.50 | |||
7 | 60.50 | |||
18/03/2025 | 19:33:44.513 | 100 | 60.24 | |
50 | 60.24 | |||
100 | 60.24 | |||
50 | 60.24 | |||
18/03/2025 | 19:32:23.016 | 83 | 60.50 | |
83 | 60.50 | |||
33 | 60.50 | |||
50 | 60.50 | |||
18/03/2025 | 19:31:31.874 | 1 | 60.22 | |
1 | 60.22 | |||
1 | 60.22 | |||
18/03/2025 | 19:30:26.960 | 29 | 60.22 | |
29 | 60.22 | |||
29 | 60.22 | |||
18/03/2025 | 19:29:51.933 | 11 | 60.22 | |
11 | 60.22 | |||
11 | 60.22 | |||
18/03/2025 | 19:28:19.512 | 40 | 60.50 | |
40 | 60.50 | |||
40 | 60.50 | |||
18/03/2025 | 19:28:03.037 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
18/03/2025 | 19:27:13.931 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
18/03/2025 | 19:26:24.283 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
18/03/2025 | 19:25:34.215 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
18/03/2025 | 19:25:05.706 | 15 | 60.14 | |
15 | 60.14 | |||
15 | 60.14 | |||
18/03/2025 | 19:24:53.168 | 10 | 60.40 | |
10 | 60.40 | |||
10 | 60.40 | |||
18/03/2025 | 19:24:44.451 | 150 | 60.40 | |
150 | 60.40 | |||
150 | 60.40 | |||
18/03/2025 | 19:23:28.248 | 5 | 60.40 | |
5 | 60.40 | |||
5 | 60.40 | |||
18/03/2025 | 19:22:56.729 | 56 | 60.14 | |
56 | 60.14 | |||
56 | 60.14 | |||
18/03/2025 | 19:21:52.386 | 84 | 60.20 | |
84 | 60.20 | |||
84 | 60.20 | |||
18/03/2025 | 19:18:33.451 | 12 | 60.20 | |
12 | 60.20 | |||
12 | 60.20 | |||
18/03/2025 | 19:18:14.214 | 1 | 60.40 | |
1 | 60.40 | |||
1 | 60.40 | |||
18/03/2025 | 19:17:26.000 | 38 | 60.20 | |
38 | 60.20 | |||
38 | 60.20 | |||
18/03/2025 | 19:14:49.049 | 2 | 60.40 | |
2 | 60.40 | |||
2 | 60.40 | |||
18/03/2025 | 19:13:12.413 | 100 | 60.20 | |
100 | 60.20 | |||
100 | 60.20 | |||
18/03/2025 | 19:12:50.476 | 20 | 60.40 | |
20 | 60.40 | |||
20 | 60.40 | |||
18/03/2025 | 19:12:37.707 | 14 | 60.20 | |
14 | 60.20 | |||
14 | 60.20 | |||
18/03/2025 | 19:12:35.215 | 50 | 60.40 | |
50 | 60.40 | |||
50 | 60.40 | |||
18/03/2025 | 19:10:59.492 | 4 | 60.40 | |
4 | 60.40 | |||
4 | 60.40 | |||
18/03/2025 | 19:10:52.690 | 15 | 60.40 | |
15 | 60.40 | |||
15 | 60.40 | |||
18/03/2025 | 19:08:25.699 | 50 | 60.40 | |
50 | 60.40 | |||
50 | 60.40 | |||
18/03/2025 | 19:07:52.985 | 30 | 60.20 | |
30 | 60.20 | |||
30 | 60.20 | |||
18/03/2025 | 19:06:03.003 | 800 | 60.30 | |
800 | 60.30 | |||
500 | 60.30 | |||
300 | 60.30 | |||
18/03/2025 | 19:05:57.787 | 208 | 60.32 | |
208 | 60.32 | |||
8 | 60.32 | |||
200 | 60.32 | |||
18/03/2025 | 19:05:51.741 | 350 | 60.34 | |
50 | 60.34 | |||
100 | 60.34 | |||
350 | 60.34 | |||
200 | 60.34 | |||
18/03/2025 | 19:04:03.859 | 100 | 60.50 | |
100 | 60.50 | |||
100 | 60.50 | |||
18/03/2025 | 19:03:44.226 | 12 | 60.50 | |
12 | 60.50 | |||
12 | 60.50 | |||
18/03/2025 | 19:03:13.896 | 4 | 60.50 | |
4 | 60.50 | |||
4 | 60.50 | |||
18/03/2025 | 19:02:32.792 | 15 | 60.34 | |
15 | 60.34 | |||
15 | 60.34 | |||
18/03/2025 | 19:01:21.015 | 1 | 60.50 | |
1 | 60.50 | |||
1 | 60.50 | |||
18/03/2025 | 19:01:16.142 | 30 | 60.34 | |
30 | 60.34 | |||
30 | 60.34 | |||
18/03/2025 | 19:00:21.415 | 20 | 60.50 | |
20 | 60.50 | |||
20 | 60.50 | |||
18/03/2025 | 19:00:04.363 | 20 | 60.32 | |
20 | 60.32 | |||
20 | 60.32 | |||
18/03/2025 | 19:00:02.068 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
18/03/2025 | 18:59:59.069 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
18/03/2025 | 18:59:58.964 | 200 | 60.40 | |
200 | 60.40 | |||
200 | 60.40 | |||
18/03/2025 | 18:59:50.061 | 50 | 60.32 | |
50 | 60.32 | |||
50 | 60.32 | |||
18/03/2025 | 18:59:45.257 | 200 | 60.30 | |
200 | 60.30 | |||
200 | 60.30 | |||
18/03/2025 | 18:59:44.729 | 100 | 60.30 | |
100 | 60.30 | |||
100 | 60.30 | |||
18/03/2025 | 18:59:44.605 | 200 | 60.30 | |
200 | 60.30 | |||
200 | 60.30 | |||
18/03/2025 | 18:59:43.694 | 200 | 60.30 | |
200 | 60.30 | |||
200 | 60.30 | |||
18/03/2025 | 18:59:42.596 | 100 | 60.30 | |
100 | 60.30 | |||
100 | 60.30 | |||
18/03/2025 | 18:59:41.278 | 200 | 60.30 | |
200 | 60.30 | |||
200 | 60.30 | |||
18/03/2025 | 18:59:38.901 | 200 | 60.20 | |
200 | 60.20 | |||
200 | 60.20 | |||
18/03/2025 | 18:59:36.967 | 200 | 60.20 | |
200 | 60.20 | |||
200 | 60.20 | |||
18/03/2025 | 18:59:30.328 | 200 | 60.02 | |
200 | 60.02 | |||
200 | 60.02 | |||
18/03/2025 | 18:59:28.472 | 4 800 | 60.02 | |
4 800 | 60.02 | |||
1 127 | 60.02 | |||
50 | 60.02 | |||
1 000 | 60.02 | |||
500 | 60.02 | |||
1 023 | 60.02 | |||
500 | 60.02 | |||
100 | 60.02 | |||
500 | 60.02 | |||
18/03/2025 | 18:58:32.239 | 200 | 60.52 | |
200 | 60.52 | |||
200 | 60.52 | |||
18/03/2025 | 18:54:43.468 | 66 | 60.36 | |
66 | 60.36 | |||
66 | 60.36 | |||
18/03/2025 | 18:53:59.371 | 49 | 60.60 | |
49 | 60.60 | |||
49 | 60.60 | |||
18/03/2025 | 18:53:54.985 | 250 | 60.60 | |
50 | 60.60 | |||
250 | 60.60 | |||
200 | 60.60 | |||
18/03/2025 | 18:51:40.964 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
18/03/2025 | 18:51:10.662 | 110 | 60.36 | |
110 | 60.36 | |||
110 | 60.36 | |||
18/03/2025 | 18:51:10.160 | 200 | 60.36 | |
200 | 60.36 | |||
200 | 60.36 | |||
18/03/2025 | 18:51:04.161 | 200 | 60.36 | |
200 | 60.36 | |||
200 | 60.36 | |||
18/03/2025 | 18:48:56.127 | 1 | 60.36 | |
1 | 60.36 | |||
1 | 60.36 | |||
18/03/2025 | 18:46:47.841 | 200 | 60.60 | |
200 | 60.60 | |||
200 | 60.60 | |||
18/03/2025 | 18:46:09.249 | 40 | 60.36 | |
40 | 60.36 | |||
40 | 60.36 | |||
18/03/2025 | 18:44:57.336 | 2 | 60.60 | |
2 | 60.60 | |||
2 | 60.60 | |||
18/03/2025 | 18:44:12.618 | 20 | 60.60 | |
20 | 60.60 | |||
20 | 60.60 | |||
18/03/2025 | 18:43:18.452 | 1 185 | 60.42 | |
1 155 | 60.42 | |||
1 185 | 60.42 | |||
30 | 60.42 | |||
18/03/2025 | 18:42:59.954 | 300 | 60.60 | |
300 | 60.60 | |||
200 | 60.60 | |||
100 | 60.60 | |||
18/03/2025 | 18:41:56.446 | 30 | 60.68 | |
30 | 60.68 | |||
30 | 60.68 | |||
18/03/2025 | 18:35:34.146 | 54 | 60.58 | |
54 | 60.58 | |||
54 | 60.58 | |||
18/03/2025 | 18:35:28.783 | 10 | 60.74 | |
10 | 60.74 | |||
10 | 60.74 | |||
18/03/2025 | 18:33:48.113 | 50 | 60.74 | |
50 | 60.74 | |||
50 | 60.74 | |||
18/03/2025 | 18:31:37.249 | 23 | 60.54 | |
23 | 60.54 | |||
23 | 60.54 | |||
18/03/2025 | 18:31:04.323 | 900 | 60.56 | |
900 | 60.56 | |||
900 | 60.56 | |||
18/03/2025 | 18:30:57.547 | 117 | 60.54 | |
117 | 60.54 | |||
117 | 60.54 | |||
18/03/2025 | 18:30:57.431 | 240 | 60.54 | |
240 | 60.54 | |||
200 | 60.54 | |||
40 | 60.54 | |||
18/03/2025 | 18:30:33.841 | 230 | 60.40 | |
230 | 60.40 | |||
230 | 60.40 | |||
18/03/2025 | 18:30:25.192 | 50 | 60.40 | |
50 | 60.40 | |||
50 | 60.40 | |||
18/03/2025 | 18:30:18.966 | 90 | 60.34 | |
90 | 60.34 | |||
90 | 60.34 | |||
18/03/2025 | 18:29:20.202 | 2 | 60.54 | |
2 | 60.54 | |||
2 | 60.54 | |||
18/03/2025 | 18:28:32.713 | 120 | 60.34 | |
120 | 60.34 | |||
30 | 60.34 | |||
40 | 60.34 | |||
50 | 60.34 | |||
18/03/2025 | 18:26:40.475 | 40 | 60.36 | |
40 | 60.36 | |||
40 | 60.36 | |||
18/03/2025 | 18:26:13.081 | 10 | 60.36 | |
10 | 60.36 | |||
10 | 60.36 | |||
18/03/2025 | 18:25:08.944 | 26 | 60.34 | |
26 | 60.34 | |||
26 | 60.34 | |||
18/03/2025 | 18:23:24.620 | 3 | 60.34 | |
3 | 60.34 | |||
3 | 60.34 | |||
18/03/2025 | 18:23:06.683 | 10 | 60.34 | |
10 | 60.34 | |||
10 | 60.34 | |||
18/03/2025 | 18:22:58.793 | 49 | 60.54 | |
49 | 60.54 | |||
49 | 60.54 | |||
18/03/2025 | 18:22:44.124 | 1 | 60.54 | |
1 | 60.54 | |||
1 | 60.54 | |||
18/03/2025 | 18:22:27.337 | 4 | 60.54 | |
4 | 60.54 | |||
4 | 60.54 | |||
18/03/2025 | 18:22:01.241 | 16 | 60.54 | |
16 | 60.54 | |||
16 | 60.54 | |||
18/03/2025 | 18:21:21.103 | 160 | 60.34 | |
160 | 60.34 | |||
160 | 60.34 | |||
18/03/2025 | 18:20:54.090 | 156 | 60.40 | |
156 | 60.40 | |||
156 | 60.40 | |||
18/03/2025 | 18:20:52.421 | 6 | 60.30 | |
6 | 60.30 | |||
6 | 60.30 | |||
18/03/2025 | 18:19:49.289 | 200 | 60.36 | |
200 | 60.36 | |||
200 | 60.36 | |||
18/03/2025 | 18:19:02.527 | 100 | 60.46 | |
100 | 60.46 | |||
100 | 60.46 | |||
18/03/2025 | 18:18:58.804 | 50 | 60.44 | |
50 | 60.44 | |||
50 | 60.44 | |||
18/03/2025 | 18:18:49.208 | 8 | 60.44 | |
8 | 60.44 | |||
8 | 60.44 | |||
18/03/2025 | 18:18:38.602 | 70 | 60.44 | |
70 | 60.44 | |||
20 | 60.44 | |||
50 | 60.44 | |||
18/03/2025 | 18:17:47.134 | 7 | 60.44 | |
7 | 60.44 | |||
7 | 60.44 | |||
18/03/2025 | 18:16:53.522 | 16 | 60.44 | |
16 | 60.44 | |||
16 | 60.44 | |||
18/03/2025 | 18:15:00.351 | 65 | 60.34 | |
65 | 60.34 | |||
15 | 60.34 | |||
50 | 60.34 | |||
18/03/2025 | 18:14:59.528 | 26 | 60.70 | |
26 | 60.70 | |||
26 | 60.70 | |||
18/03/2025 | 18:14:56.449 | 80 | 60.72 | |
80 | 60.72 | |||
80 | 60.72 | |||
18/03/2025 | 18:14:01.127 | 1 | 60.32 | |
1 | 60.32 | |||
1 | 60.32 | |||
18/03/2025 | 18:13:51.399 | 40 | 60.68 | |
40 | 60.68 | |||
40 | 60.68 | |||
18/03/2025 | 18:12:49.155 | 2 | 60.32 | |
2 | 60.32 | |||
2 | 60.32 | |||
18/03/2025 | 18:12:25.171 | 25 | 60.66 | |
17 | 60.66 | |||
25 | 60.66 | |||
8 | 60.66 | |||
18/03/2025 | 18:12:10.032 | 90 | 60.44 | |
50 | 60.44 | |||
90 | 60.44 | |||
40 | 60.44 | |||
18/03/2025 | 18:12:01.031 | 64 | 60.42 | |
64 | 60.42 | |||
64 | 60.42 | |||
18/03/2025 | 18:12:00.972 | 168 | 60.42 | |
168 | 60.42 | |||
168 | 60.42 | |||
18/03/2025 | 18:11:58.061 | 100 | 60.32 | |
100 | 60.32 | |||
100 | 60.32 | |||
18/03/2025 | 18:11:46.385 | 168 | 60.42 | |
168 | 60.42 | |||
70 | 60.42 | |||
98 | 60.42 | |||
18/03/2025 | 18:09:21.797 | 22 | 60.32 | |
22 | 60.32 | |||
22 | 60.32 | |||
18/03/2025 | 18:08:37.773 | 50 | 60.42 | |
50 | 60.42 | |||
50 | 60.42 | |||
18/03/2025 | 18:07:05.804 | 40 | 60.32 | |
40 | 60.32 | |||
40 | 60.32 | |||
18/03/2025 | 18:06:57.408 | 1 | 60.32 | |
1 | 60.32 | |||
1 | 60.32 | |||
18/03/2025 | 18:06:44.283 | 33 | 60.32 | |
33 | 60.32 | |||
33 | 60.32 | |||
18/03/2025 | 18:04:58.637 | 40 | 60.32 | |
40 | 60.32 | |||
40 | 60.32 | |||
18/03/2025 | 18:04:56.341 | 5 | 60.42 | |
5 | 60.42 | |||
5 | 60.42 | |||
18/03/2025 | 18:04:20.502 | 55 | 60.38 | |
55 | 60.38 | |||
55 | 60.38 | |||
18/03/2025 | 18:04:20.291 | 75 | 60.38 | |
75 | 60.38 | |||
75 | 60.38 | |||
18/03/2025 | 18:03:36.968 | 3 | 60.52 | |
3 | 60.52 | |||
3 | 60.52 | |||
18/03/2025 | 18:03:14.112 | 45 | 60.36 | |
33 | 60.36 | |||
45 | 60.36 | |||
12 | 60.36 | |||
18/03/2025 | 18:02:54.982 | 2 | 60.54 | |
2 | 60.54 | |||
2 | 60.54 | |||
18/03/2025 | 18:00:48.941 | 20 | 60.64 | |
20 | 60.64 | |||
20 | 60.64 | |||
18/03/2025 | 18:00:03.907 | 10 | 60.42 | |
10 | 60.42 | |||
10 | 60.42 | |||
18/03/2025 | 17:59:18.850 | 20 | 60.74 | |
20 | 60.74 | |||
20 | 60.74 | |||
18/03/2025 | 17:58:55.337 | 2 | 60.74 | |
2 | 60.74 | |||
2 | 60.74 | |||
18/03/2025 | 17:58:14.062 | 15 | 60.42 | |
15 | 60.42 | |||
15 | 60.42 | |||
18/03/2025 | 17:58:09.291 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
18/03/2025 | 17:57:50.432 | 100 | 60.42 | |
100 | 60.42 | |||
100 | 60.42 | |||
18/03/2025 | 17:57:44.667 | 15 | 60.74 | |
15 | 60.74 | |||
15 | 60.74 | |||
18/03/2025 | 17:57:39.643 | 7 | 60.74 | |
7 | 60.74 | |||
7 | 60.74 | |||
18/03/2025 | 17:57:24.896 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
18/03/2025 | 17:57:13.382 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
18/03/2025 | 17:57:01.922 | 1 | 60.74 | |
1 | 60.74 | |||
1 | 60.74 | |||
18/03/2025 | 17:56:52.225 | 10 | 60.42 | |
10 | 60.42 | |||
10 | 60.42 | |||
18/03/2025 | 17:56:30.073 | 12 | 60.44 | |
12 | 60.44 | |||
12 | 60.44 | |||
18/03/2025 | 17:56:26.698 | 1 512 | 60.50 | |
100 | 60.50 | |||
1 412 | 60.50 | |||
1 512 | 60.50 | |||
18/03/2025 | 17:55:53.292 | 200 | 60.64 | |
200 | 60.64 | |||
200 | 60.64 | |||
18/03/2025 | 17:55:33.814 | 10 | 60.64 | |
10 | 60.64 | |||
10 | 60.64 | |||
18/03/2025 | 17:54:28.725 | 100 | 60.62 | |
100 | 60.62 | |||
100 | 60.62 | |||
18/03/2025 | 17:52:15.299 | 95 | 60.62 | |
95 | 60.62 | |||
55 | 60.62 | |||
40 | 60.62 | |||
18/03/2025 | 17:49:17.964 | 7 | 60.88 | |
7 | 60.88 | |||
7 | 60.88 | |||
18/03/2025 | 17:48:46.237 | 180 | 60.62 | |
180 | 60.62 | |||
110 | 60.62 | |||
70 | 60.62 | |||
18/03/2025 | 17:47:35.520 | 100 | 60.88 | |
60 | 60.88 | |||
40 | 60.88 | |||
100 | 60.88 | |||
18/03/2025 | 17:46:39.716 | 30 | 60.64 | |
30 | 60.64 | |||
30 | 60.64 | |||
18/03/2025 | 17:46:29.401 | 283 | 60.66 | |
283 | 60.66 | |||
283 | 60.66 | |||
18/03/2025 | 17:46:26.422 | 217 | 60.66 | |
50 | 60.66 | |||
167 | 60.66 | |||
217 | 60.66 | |||
18/03/2025 | 17:46:23.254 | 20 | 60.66 | |
20 | 60.66 | |||
20 | 60.66 | |||
18/03/2025 | 17:45:28.246 | 2 | 60.88 | |
2 | 60.88 | |||
2 | 60.88 | |||
18/03/2025 | 17:41:46.308 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
18/03/2025 | 17:40:45.326 | 8 | 60.88 | |
8 | 60.88 | |||
8 | 60.88 | |||
18/03/2025 | 17:40:03.818 | 50 | 60.88 | |
50 | 60.88 | |||
50 | 60.88 | |||
18/03/2025 | 17:38:46.003 | 13 | 60.62 | |
13 | 60.62 | |||
13 | 60.62 | |||
18/03/2025 | 17:37:31.316 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
18/03/2025 | 17:37:11.065 | 4 | 60.66 | |
4 | 60.66 | |||
4 | 60.66 | |||
18/03/2025 | 17:37:01.722 | 4 | 60.66 | |
4 | 60.66 | |||
4 | 60.66 | |||
18/03/2025 | 17:37:00.227 | 855 | 60.82 | |
725 | 60.82 | |||
855 | 60.82 | |||
130 | 60.82 | |||
18/03/2025 | 17:36:58.863 | 999 | 60.88 | |
999 | 60.88 | |||
999 | 60.88 | |||
18/03/2025 | 17:36:51.310 | 150 | 60.98 | |
150 | 60.98 | |||
150 | 60.98 | |||
18/03/2025 | 17:36:51.168 | 454 | 60.98 | |
50 | 60.98 | |||
17 | 60.98 | |||
80 | 60.98 | |||
50 | 60.98 | |||
75 | 60.98 | |||
3 | 60.98 | |||
20 | 60.98 | |||
164 | 60.98 | |||
1 | 60.98 | |||
200 | 60.98 | |||
7 | 60.98 | |||
2 | 60.98 | |||
179 | 60.98 | |||
50 | 60.98 | |||
10 | 60.98 | |||
18/03/2025 | 17:29:27.397 | 300 | 60.80 | |
300 | 60.80 | |||
300 | 60.80 | |||
18/03/2025 | 17:28:08.745 | 15 | 60.76 | |
15 | 60.76 | |||
15 | 60.76 | |||
18/03/2025 | 17:27:18.631 | 4 | 60.76 | |
4 | 60.76 | |||
4 | 60.76 | |||
18/03/2025 | 17:26:15.558 | 25 | 60.76 | |
25 | 60.76 | |||
25 | 60.76 | |||
18/03/2025 | 17:25:43.003 | 100 | 60.76 | |
100 | 60.76 | |||
100 | 60.76 | |||
18/03/2025 | 17:25:02.343 | 12 | 60.72 | |
12 | 60.72 | |||
12 | 60.72 | |||
18/03/2025 | 17:22:44.240 | 400 | 60.62 | |
400 | 60.62 | |||
400 | 60.62 | |||
18/03/2025 | 17:22:20.297 | 300 | 60.52 | |
300 | 60.52 | |||
300 | 60.52 | |||
18/03/2025 | 17:21:32.945 | 250 | 60.64 | |
250 | 60.64 | |||
250 | 60.64 | |||
18/03/2025 | 17:19:57.362 | 3 600 | 60.60 | |
3 600 | 60.60 | |||
3 600 | 60.60 | |||
18/03/2025 | 17:19:37.012 | 400 | 60.54 | |
400 | 60.54 | |||
400 | 60.54 | |||
18/03/2025 | 17:19:30.115 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
18/03/2025 | 17:18:20.472 | 20 | 60.64 | |
20 | 60.64 | |||
20 | 60.64 | |||
18/03/2025 | 17:18:05.549 | 50 | 60.60 | |
50 | 60.60 | |||
50 | 60.60 | |||
18/03/2025 | 17:16:37.187 | 10 | 60.66 | |
10 | 60.66 | |||
10 | 60.66 | |||
18/03/2025 | 17:16:33.803 | 5 500 | 60.66 | |
5 480 | 60.66 | |||
10 | 60.66 | |||
10 | 60.66 | |||
5 500 | 60.66 | |||
18/03/2025 | 17:15:24.578 | 250 | 60.68 | |
250 | 60.68 | |||
250 | 60.68 | |||
18/03/2025 | 17:15:06.494 | 150 | 60.68 | |
150 | 60.68 | |||
150 | 60.68 | |||
18/03/2025 | 17:13:48.885 | 90 | 60.66 | |
90 | 60.66 | |||
90 | 60.66 | |||
18/03/2025 | 17:13:35.728 | 20 | 60.62 | |
20 | 60.62 | |||
20 | 60.62 | |||
18/03/2025 | 17:12:45.725 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
18/03/2025 | 17:11:48.414 | 50 | 60.54 | |
50 | 60.54 | |||
50 | 60.54 | |||
18/03/2025 | 17:11:46.226 | 10 | 60.54 | |
10 | 60.54 | |||
10 | 60.54 | |||
18/03/2025 | 17:10:59.681 | 30 | 60.52 | |
30 | 60.52 | |||
30 | 60.52 | |||
18/03/2025 | 17:10:58.472 | 35 | 60.54 | |
35 | 60.54 | |||
35 | 60.54 | |||
18/03/2025 | 17:10:48.394 | 13 | 60.52 | |
13 | 60.52 | |||
13 | 60.52 | |||
18/03/2025 | 17:10:38.430 | 400 | 60.54 | |
400 | 60.54 | |||
400 | 60.54 | |||
18/03/2025 | 17:10:32.008 | 67 | 60.54 | |
21 | 60.54 | |||
44 | 60.54 | |||
2 | 60.54 | |||
17 | 60.54 | |||
50 | 60.54 | |||
18/03/2025 | 17:08:31.050 | 312 | 60.46 | |
312 | 60.46 | |||
312 | 60.46 | |||
18/03/2025 | 17:08:29.723 | 165 | 60.46 | |
165 | 60.46 | |||
165 | 60.46 | |||
18/03/2025 | 17:08:22.641 | 1 100 | 60.48 | |
1 000 | 60.48 | |||
100 | 60.48 | |||
1 100 | 60.48 | |||
18/03/2025 | 17:08:04.722 | 400 | 60.50 | |
400 | 60.50 | |||
400 | 60.50 | |||
18/03/2025 | 17:07:05.412 | 200 | 60.50 | |
200 | 60.50 | |||
200 | 60.50 | |||
18/03/2025 | 17:06:55.067 | 2 | 60.54 | |
2 | 60.54 | |||
2 | 60.54 | |||
18/03/2025 | 17:06:53.142 | 50 | 60.52 | |
50 | 60.52 | |||
50 | 60.52 | |||
18/03/2025 | 17:06:20.279 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
18/03/2025 | 17:05:55.278 | 170 | 60.52 | |
170 | 60.52 | |||
170 | 60.52 | |||
18/03/2025 | 17:05:42.762 | 80 | 60.48 | |
80 | 60.48 | |||
80 | 60.48 | |||
18/03/2025 | 17:05:33.932 | 20 | 60.48 | |
20 | 60.48 | |||
20 | 60.48 | |||
18/03/2025 | 17:05:18.600 | 200 | 60.50 | |
200 | 60.50 | |||
200 | 60.50 | |||
18/03/2025 | 17:04:49.987 | 100 | 60.50 | |
100 | 60.50 | |||
100 | 60.50 | |||
18/03/2025 | 17:04:41.064 | 260 | 60.50 | |
260 | 60.50 | |||
260 | 60.50 | |||
18/03/2025 | 17:04:37.546 | 100 | 60.52 | |
100 | 60.52 | |||
100 | 60.52 | |||
18/03/2025 | 17:03:45.894 | 3 | 60.52 | |
3 | 60.52 | |||
3 | 60.52 | |||
18/03/2025 | 17:03:31.590 | 15 | 60.52 | |
15 | 60.52 | |||
15 | 60.52 | |||
18/03/2025 | 17:03:27.143 | 300 | 60.52 | |
300 | 60.52 | |||
300 | 60.52 | |||
18/03/2025 | 17:03:24.688 | 75 | 60.46 | |
75 | 60.46 | |||
75 | 60.46 | |||
18/03/2025 | 17:03:21.788 | 9 | 60.48 | |
9 | 60.48 | |||
9 | 60.48 | |||
18/03/2025 | 17:02:52.717 | 8 | 60.56 | |
8 | 60.56 | |||
8 | 60.56 | |||
18/03/2025 | 17:02:42.184 | 115 | 60.50 | |
115 | 60.50 | |||
115 | 60.50 | |||
18/03/2025 | 17:01:50.565 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
18/03/2025 | 17:01:42.239 | 16 | 60.58 | |
16 | 60.58 | |||
16 | 60.58 | |||
18/03/2025 | 17:01:39.139 | 5 | 60.56 | |
5 | 60.56 | |||
5 | 60.56 | |||
18/03/2025 | 17:01:36.847 | 100 | 60.58 | |
100 | 60.58 | |||
100 | 60.58 | |||
18/03/2025 | 17:00:19.993 | 5 | 60.52 | |
5 | 60.52 | |||
5 | 60.52 | |||
18/03/2025 | 16:59:14.256 | 100 | 60.48 | |
100 | 60.48 | |||
100 | 60.48 | |||
18/03/2025 | 16:59:12.027 | 15 | 60.42 | |
15 | 60.42 | |||
15 | 60.42 | |||
18/03/2025 | 16:57:57.603 | 400 | 60.36 | |
400 | 60.36 | |||
400 | 60.36 | |||
18/03/2025 | 16:57:36.163 | 160 | 60.44 | |
160 | 60.44 | |||
160 | 60.44 | |||
18/03/2025 | 16:57:31.600 | 175 | 60.42 | |
175 | 60.42 | |||
175 | 60.42 | |||
18/03/2025 | 16:57:30.002 | 100 | 60.42 | |
100 | 60.42 | |||
100 | 60.42 | |||
18/03/2025 | 16:56:20.108 | 400 | 60.46 | |
400 | 60.46 | |||
400 | 60.46 | |||
18/03/2025 | 16:54:49.862 | 5 | 60.28 | |
5 | 60.28 | |||
5 | 60.28 | |||
18/03/2025 | 16:54:47.375 | 49 | 60.28 | |
49 | 60.28 | |||
49 | 60.28 | |||
18/03/2025 | 16:54:46.680 | 10 | 60.26 | |
10 | 60.26 | |||
10 | 60.26 | |||
18/03/2025 | 16:54:40.223 | 7 | 60.28 | |
7 | 60.28 | |||
7 | 60.28 | |||
18/03/2025 | 16:54:33.234 | 3 | 60.28 | |
3 | 60.28 | |||
3 | 60.28 | |||
18/03/2025 | 16:54:32.401 | 175 | 60.30 | |
175 | 60.30 | |||
175 | 60.30 | |||
18/03/2025 | 16:54:29.870 | 7 | 60.32 | |
7 | 60.32 | |||
7 | 60.32 | |||
18/03/2025 | 16:54:27.040 | 4 | 60.32 | |
4 | 60.32 | |||
4 | 60.32 | |||
18/03/2025 | 16:54:24.930 | 3 | 60.32 | |
3 | 60.32 | |||
3 | 60.32 | |||
18/03/2025 | 16:54:20.181 | 6 | 60.32 | |
6 | 60.32 | |||
6 | 60.32 | |||
18/03/2025 | 16:54:19.885 | 6 | 60.32 | |
6 | 60.32 | |||
6 | 60.32 | |||
18/03/2025 | 16:54:16.181 | 1 | 60.32 | |
1 | 60.32 | |||
1 | 60.32 | |||
18/03/2025 | 16:54:16.056 | 30 | 60.34 | |
30 | 60.34 | |||
30 | 60.34 | |||
18/03/2025 | 16:54:05.346 | 20 | 60.40 | |
20 | 60.40 | |||
20 | 60.40 | |||
18/03/2025 | 16:53:14.371 | 51 | 60.44 | |
51 | 60.44 | |||
51 | 60.44 | |||
18/03/2025 | 16:52:52.833 | 6 | 60.44 | |
6 | 60.44 | |||
6 | 60.44 | |||
18/03/2025 | 16:52:18.364 | 115 | 60.46 | |
115 | 60.46 | |||
115 | 60.46 | |||
18/03/2025 | 16:51:33.743 | 54 | 60.48 | |
54 | 60.48 | |||
54 | 60.48 | |||
18/03/2025 | 16:51:24.307 | 165 | 60.48 | |
165 | 60.48 | |||
165 | 60.48 | |||
18/03/2025 | 16:51:16.251 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 16:51:08.814 | 1 | 60.50 | |
1 | 60.50 | |||
1 | 60.50 | |||
18/03/2025 | 16:50:42.338 | 12 | 60.52 | |
12 | 60.52 | |||
12 | 60.52 | |||
18/03/2025 | 16:50:40.845 | 5 | 60.52 | |
5 | 60.52 | |||
5 | 60.52 | |||
18/03/2025 | 16:50:37.640 | 11 | 60.54 | |
11 | 60.54 | |||
11 | 60.54 | |||
18/03/2025 | 16:50:30.347 | 80 | 60.54 | |
80 | 60.54 | |||
80 | 60.54 | |||
18/03/2025 | 16:50:11.063 | 50 | 60.48 | |
50 | 60.48 | |||
50 | 60.48 | |||
18/03/2025 | 16:50:02.451 | 30 | 60.50 | |
30 | 60.50 | |||
30 | 60.50 | |||
18/03/2025 | 16:49:34.314 | 50 | 60.58 | |
50 | 60.58 | |||
50 | 60.58 | |||
18/03/2025 | 16:47:49.256 | 200 | 60.58 | |
200 | 60.58 | |||
200 | 60.58 | |||
18/03/2025 | 16:47:47.549 | 400 | 60.58 | |
400 | 60.58 | |||
400 | 60.58 | |||
18/03/2025 | 16:47:45.666 | 400 | 60.58 | |
400 | 60.58 | |||
400 | 60.58 | |||
18/03/2025 | 16:47:26.563 | 35 | 60.56 | |
35 | 60.56 | |||
35 | 60.56 | |||
18/03/2025 | 16:47:23.101 | 31 | 60.58 | |
31 | 60.58 | |||
31 | 60.58 | |||
18/03/2025 | 16:47:21.580 | 32 | 60.56 | |
32 | 60.56 | |||
32 | 60.56 | |||
18/03/2025 | 16:46:38.920 | 99 | 60.58 | |
99 | 60.58 | |||
99 | 60.58 | |||
18/03/2025 | 16:46:38.825 | 400 | 60.58 | |
400 | 60.58 | |||
400 | 60.58 | |||
18/03/2025 | 16:46:37.826 | 1 | 60.58 | |
1 | 60.58 | |||
1 | 60.58 | |||
18/03/2025 | 16:46:37.227 | 10 | 60.60 | |
10 | 60.60 | |||
10 | 60.60 | |||
18/03/2025 | 16:46:33.166 | 10 | 60.56 | |
10 | 60.56 | |||
10 | 60.56 | |||
18/03/2025 | 16:45:51.614 | 71 | 60.62 | |
71 | 60.62 | |||
71 | 60.62 | |||
18/03/2025 | 16:45:42.573 | 50 | 60.60 | |
50 | 60.60 | |||
50 | 60.60 | |||
18/03/2025 | 16:45:01.473 | 40 | 60.48 | |
40 | 60.48 | |||
40 | 60.48 | |||
18/03/2025 | 16:44:31.196 | 9 | 60.52 | |
9 | 60.52 | |||
9 | 60.52 | |||
18/03/2025 | 16:44:21.637 | 60 | 60.48 | |
60 | 60.48 | |||
60 | 60.48 | |||
18/03/2025 | 16:43:51.480 | 195 | 60.48 | |
195 | 60.48 | |||
195 | 60.48 | |||
18/03/2025 | 16:43:51.233 | 405 | 60.48 | |
405 | 60.48 | |||
5 | 60.48 | |||
400 | 60.48 | |||
18/03/2025 | 16:41:39.633 | 400 | 60.38 | |
400 | 60.38 | |||
400 | 60.38 | |||
18/03/2025 | 16:40:31.973 | 115 | 60.50 | |
115 | 60.50 | |||
115 | 60.50 | |||
18/03/2025 | 16:39:51.082 | 43 | 60.48 | |
43 | 60.48 | |||
43 | 60.48 | |||
18/03/2025 | 16:39:12.021 | 4 | 60.42 | |
4 | 60.42 | |||
4 | 60.42 | |||
18/03/2025 | 16:39:01.705 | 30 | 60.44 | |
30 | 60.44 | |||
30 | 60.44 | |||
18/03/2025 | 16:38:58.997 | 3 | 60.44 | |
3 | 60.44 | |||
3 | 60.44 | |||
18/03/2025 | 16:38:05.020 | 14 | 60.36 | |
14 | 60.36 | |||
14 | 60.36 | |||
18/03/2025 | 16:37:35.573 | 100 | 60.30 | |
100 | 60.30 | |||
100 | 60.30 | |||
18/03/2025 | 16:37:29.915 | 290 | 60.30 | |
290 | 60.30 | |||
290 | 60.30 | |||
18/03/2025 | 16:37:15.696 | 39 | 60.26 | |
39 | 60.26 | |||
39 | 60.26 | |||
18/03/2025 | 16:37:15.560 | 200 | 60.24 | |
200 | 60.24 | |||
200 | 60.24 | |||
18/03/2025 | 16:37:00.112 | 150 | 60.32 | |
150 | 60.32 | |||
150 | 60.32 | |||
18/03/2025 | 16:36:45.186 | 200 | 60.38 | |
200 | 60.38 | |||
200 | 60.38 | |||
18/03/2025 | 16:36:18.912 | 271 | 60.40 | |
271 | 60.40 | |||
271 | 60.40 | |||
18/03/2025 | 16:36:14.807 | 400 | 60.40 | |
5 | 60.40 | |||
66 | 60.40 | |||
329 | 60.40 | |||
400 | 60.40 | |||
18/03/2025 | 16:34:57.603 | 400 | 60.40 | |
400 | 60.40 | |||
400 | 60.40 | |||
18/03/2025 | 16:34:54.840 | 256 | 60.42 | |
256 | 60.42 | |||
256 | 60.42 | |||
18/03/2025 | 16:34:47.151 | 400 | 60.42 | |
400 | 60.42 | |||
400 | 60.42 | |||
18/03/2025 | 16:34:41.062 | 4 | 60.42 | |
4 | 60.42 | |||
4 | 60.42 | |||
18/03/2025 | 16:34:33.887 | 165 | 60.44 | |
165 | 60.44 | |||
165 | 60.44 | |||
18/03/2025 | 16:33:55.648 | 315 | 60.48 | |
315 | 60.48 | |||
315 | 60.48 | |||
18/03/2025 | 16:33:08.979 | 4 | 60.44 | |
4 | 60.44 | |||
4 | 60.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 19:52:07
Last Update:
18/03/2025 @ 19:52:07