Siemens Energy AG
- Information
- Last
- Buy
- Sell
3238
2387
60.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 18:41:56.446 | 30 | 60.68 | |
30 | 60.68 | |||
30 | 60.68 | |||
18/03/2025 | 18:35:34.146 | 54 | 60.58 | |
54 | 60.58 | |||
54 | 60.58 | |||
18/03/2025 | 18:35:28.783 | 10 | 60.74 | |
10 | 60.74 | |||
10 | 60.74 | |||
18/03/2025 | 18:33:48.113 | 50 | 60.74 | |
50 | 60.74 | |||
50 | 60.74 | |||
18/03/2025 | 18:31:37.249 | 23 | 60.54 | |
23 | 60.54 | |||
23 | 60.54 | |||
18/03/2025 | 18:31:04.323 | 900 | 60.56 | |
900 | 60.56 | |||
900 | 60.56 | |||
18/03/2025 | 18:30:57.547 | 117 | 60.54 | |
117 | 60.54 | |||
117 | 60.54 | |||
18/03/2025 | 18:30:57.431 | 240 | 60.54 | |
240 | 60.54 | |||
200 | 60.54 | |||
40 | 60.54 | |||
18/03/2025 | 18:30:33.841 | 230 | 60.40 | |
230 | 60.40 | |||
230 | 60.40 | |||
18/03/2025 | 18:30:25.192 | 50 | 60.40 | |
50 | 60.40 | |||
50 | 60.40 | |||
18/03/2025 | 18:30:18.966 | 90 | 60.34 | |
90 | 60.34 | |||
90 | 60.34 | |||
18/03/2025 | 18:29:20.202 | 2 | 60.54 | |
2 | 60.54 | |||
2 | 60.54 | |||
18/03/2025 | 18:28:32.713 | 120 | 60.34 | |
120 | 60.34 | |||
30 | 60.34 | |||
40 | 60.34 | |||
50 | 60.34 | |||
18/03/2025 | 18:26:40.475 | 40 | 60.36 | |
40 | 60.36 | |||
40 | 60.36 | |||
18/03/2025 | 18:26:13.081 | 10 | 60.36 | |
10 | 60.36 | |||
10 | 60.36 | |||
18/03/2025 | 18:25:08.944 | 26 | 60.34 | |
26 | 60.34 | |||
26 | 60.34 | |||
18/03/2025 | 18:23:24.620 | 3 | 60.34 | |
3 | 60.34 | |||
3 | 60.34 | |||
18/03/2025 | 18:23:06.683 | 10 | 60.34 | |
10 | 60.34 | |||
10 | 60.34 | |||
18/03/2025 | 18:22:58.793 | 49 | 60.54 | |
49 | 60.54 | |||
49 | 60.54 | |||
18/03/2025 | 18:22:44.124 | 1 | 60.54 | |
1 | 60.54 | |||
1 | 60.54 | |||
18/03/2025 | 18:22:27.337 | 4 | 60.54 | |
4 | 60.54 | |||
4 | 60.54 | |||
18/03/2025 | 18:22:01.241 | 16 | 60.54 | |
16 | 60.54 | |||
16 | 60.54 | |||
18/03/2025 | 18:21:21.103 | 160 | 60.34 | |
160 | 60.34 | |||
160 | 60.34 | |||
18/03/2025 | 18:20:54.090 | 156 | 60.40 | |
156 | 60.40 | |||
156 | 60.40 | |||
18/03/2025 | 18:20:52.421 | 6 | 60.30 | |
6 | 60.30 | |||
6 | 60.30 | |||
18/03/2025 | 18:19:49.289 | 200 | 60.36 | |
200 | 60.36 | |||
200 | 60.36 | |||
18/03/2025 | 18:19:02.527 | 100 | 60.46 | |
100 | 60.46 | |||
100 | 60.46 | |||
18/03/2025 | 18:18:58.804 | 50 | 60.44 | |
50 | 60.44 | |||
50 | 60.44 | |||
18/03/2025 | 18:18:49.208 | 8 | 60.44 | |
8 | 60.44 | |||
8 | 60.44 | |||
18/03/2025 | 18:18:38.602 | 70 | 60.44 | |
70 | 60.44 | |||
20 | 60.44 | |||
50 | 60.44 | |||
18/03/2025 | 18:17:47.134 | 7 | 60.44 | |
7 | 60.44 | |||
7 | 60.44 | |||
18/03/2025 | 18:16:53.522 | 16 | 60.44 | |
16 | 60.44 | |||
16 | 60.44 | |||
18/03/2025 | 18:15:00.351 | 65 | 60.34 | |
65 | 60.34 | |||
15 | 60.34 | |||
50 | 60.34 | |||
18/03/2025 | 18:14:59.528 | 26 | 60.70 | |
26 | 60.70 | |||
26 | 60.70 | |||
18/03/2025 | 18:14:56.449 | 80 | 60.72 | |
80 | 60.72 | |||
80 | 60.72 | |||
18/03/2025 | 18:14:01.127 | 1 | 60.32 | |
1 | 60.32 | |||
1 | 60.32 | |||
18/03/2025 | 18:13:51.399 | 40 | 60.68 | |
40 | 60.68 | |||
40 | 60.68 | |||
18/03/2025 | 18:12:49.155 | 2 | 60.32 | |
2 | 60.32 | |||
2 | 60.32 | |||
18/03/2025 | 18:12:25.171 | 25 | 60.66 | |
17 | 60.66 | |||
25 | 60.66 | |||
8 | 60.66 | |||
18/03/2025 | 18:12:10.032 | 90 | 60.44 | |
50 | 60.44 | |||
90 | 60.44 | |||
40 | 60.44 | |||
18/03/2025 | 18:12:01.031 | 64 | 60.42 | |
64 | 60.42 | |||
64 | 60.42 | |||
18/03/2025 | 18:12:00.972 | 168 | 60.42 | |
168 | 60.42 | |||
168 | 60.42 | |||
18/03/2025 | 18:11:58.061 | 100 | 60.32 | |
100 | 60.32 | |||
100 | 60.32 | |||
18/03/2025 | 18:11:46.385 | 168 | 60.42 | |
168 | 60.42 | |||
70 | 60.42 | |||
98 | 60.42 | |||
18/03/2025 | 18:09:21.797 | 22 | 60.32 | |
22 | 60.32 | |||
22 | 60.32 | |||
18/03/2025 | 18:08:37.773 | 50 | 60.42 | |
50 | 60.42 | |||
50 | 60.42 | |||
18/03/2025 | 18:07:05.804 | 40 | 60.32 | |
40 | 60.32 | |||
40 | 60.32 | |||
18/03/2025 | 18:06:57.408 | 1 | 60.32 | |
1 | 60.32 | |||
1 | 60.32 | |||
18/03/2025 | 18:06:44.283 | 33 | 60.32 | |
33 | 60.32 | |||
33 | 60.32 | |||
18/03/2025 | 18:04:58.637 | 40 | 60.32 | |
40 | 60.32 | |||
40 | 60.32 | |||
18/03/2025 | 18:04:56.341 | 5 | 60.42 | |
5 | 60.42 | |||
5 | 60.42 | |||
18/03/2025 | 18:04:20.502 | 55 | 60.38 | |
55 | 60.38 | |||
55 | 60.38 | |||
18/03/2025 | 18:04:20.291 | 75 | 60.38 | |
75 | 60.38 | |||
75 | 60.38 | |||
18/03/2025 | 18:03:36.968 | 3 | 60.52 | |
3 | 60.52 | |||
3 | 60.52 | |||
18/03/2025 | 18:03:14.112 | 45 | 60.36 | |
33 | 60.36 | |||
45 | 60.36 | |||
12 | 60.36 | |||
18/03/2025 | 18:02:54.982 | 2 | 60.54 | |
2 | 60.54 | |||
2 | 60.54 | |||
18/03/2025 | 18:00:48.941 | 20 | 60.64 | |
20 | 60.64 | |||
20 | 60.64 | |||
18/03/2025 | 18:00:03.907 | 10 | 60.42 | |
10 | 60.42 | |||
10 | 60.42 | |||
18/03/2025 | 17:59:18.850 | 20 | 60.74 | |
20 | 60.74 | |||
20 | 60.74 | |||
18/03/2025 | 17:58:55.337 | 2 | 60.74 | |
2 | 60.74 | |||
2 | 60.74 | |||
18/03/2025 | 17:58:14.062 | 15 | 60.42 | |
15 | 60.42 | |||
15 | 60.42 | |||
18/03/2025 | 17:58:09.291 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
18/03/2025 | 17:57:50.432 | 100 | 60.42 | |
100 | 60.42 | |||
100 | 60.42 | |||
18/03/2025 | 17:57:44.667 | 15 | 60.74 | |
15 | 60.74 | |||
15 | 60.74 | |||
18/03/2025 | 17:57:39.643 | 7 | 60.74 | |
7 | 60.74 | |||
7 | 60.74 | |||
18/03/2025 | 17:57:24.896 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
18/03/2025 | 17:57:13.382 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
18/03/2025 | 17:57:01.922 | 1 | 60.74 | |
1 | 60.74 | |||
1 | 60.74 | |||
18/03/2025 | 17:56:52.225 | 10 | 60.42 | |
10 | 60.42 | |||
10 | 60.42 | |||
18/03/2025 | 17:56:30.073 | 12 | 60.44 | |
12 | 60.44 | |||
12 | 60.44 | |||
18/03/2025 | 17:56:26.698 | 1 512 | 60.50 | |
100 | 60.50 | |||
1 412 | 60.50 | |||
1 512 | 60.50 | |||
18/03/2025 | 17:55:53.292 | 200 | 60.64 | |
200 | 60.64 | |||
200 | 60.64 | |||
18/03/2025 | 17:55:33.814 | 10 | 60.64 | |
10 | 60.64 | |||
10 | 60.64 | |||
18/03/2025 | 17:54:28.725 | 100 | 60.62 | |
100 | 60.62 | |||
100 | 60.62 | |||
18/03/2025 | 17:52:15.299 | 95 | 60.62 | |
95 | 60.62 | |||
55 | 60.62 | |||
40 | 60.62 | |||
18/03/2025 | 17:49:17.964 | 7 | 60.88 | |
7 | 60.88 | |||
7 | 60.88 | |||
18/03/2025 | 17:48:46.237 | 180 | 60.62 | |
180 | 60.62 | |||
110 | 60.62 | |||
70 | 60.62 | |||
18/03/2025 | 17:47:35.520 | 100 | 60.88 | |
60 | 60.88 | |||
40 | 60.88 | |||
100 | 60.88 | |||
18/03/2025 | 17:46:39.716 | 30 | 60.64 | |
30 | 60.64 | |||
30 | 60.64 | |||
18/03/2025 | 17:46:29.401 | 283 | 60.66 | |
283 | 60.66 | |||
283 | 60.66 | |||
18/03/2025 | 17:46:26.422 | 217 | 60.66 | |
50 | 60.66 | |||
167 | 60.66 | |||
217 | 60.66 | |||
18/03/2025 | 17:46:23.254 | 20 | 60.66 | |
20 | 60.66 | |||
20 | 60.66 | |||
18/03/2025 | 17:45:28.246 | 2 | 60.88 | |
2 | 60.88 | |||
2 | 60.88 | |||
18/03/2025 | 17:41:46.308 | 1 | 60.88 | |
1 | 60.88 | |||
1 | 60.88 | |||
18/03/2025 | 17:40:45.326 | 8 | 60.88 | |
8 | 60.88 | |||
8 | 60.88 | |||
18/03/2025 | 17:40:03.818 | 50 | 60.88 | |
50 | 60.88 | |||
50 | 60.88 | |||
18/03/2025 | 17:38:46.003 | 13 | 60.62 | |
13 | 60.62 | |||
13 | 60.62 | |||
18/03/2025 | 17:37:31.316 | 1 | 60.98 | |
1 | 60.98 | |||
1 | 60.98 | |||
18/03/2025 | 17:37:11.065 | 4 | 60.66 | |
4 | 60.66 | |||
4 | 60.66 | |||
18/03/2025 | 17:37:01.722 | 4 | 60.66 | |
4 | 60.66 | |||
4 | 60.66 | |||
18/03/2025 | 17:37:00.227 | 855 | 60.82 | |
725 | 60.82 | |||
855 | 60.82 | |||
130 | 60.82 | |||
18/03/2025 | 17:36:58.863 | 999 | 60.88 | |
999 | 60.88 | |||
999 | 60.88 | |||
18/03/2025 | 17:36:51.310 | 150 | 60.98 | |
150 | 60.98 | |||
150 | 60.98 | |||
18/03/2025 | 17:36:51.168 | 454 | 60.98 | |
50 | 60.98 | |||
17 | 60.98 | |||
80 | 60.98 | |||
50 | 60.98 | |||
75 | 60.98 | |||
3 | 60.98 | |||
20 | 60.98 | |||
164 | 60.98 | |||
1 | 60.98 | |||
200 | 60.98 | |||
7 | 60.98 | |||
2 | 60.98 | |||
179 | 60.98 | |||
50 | 60.98 | |||
10 | 60.98 | |||
18/03/2025 | 17:29:27.397 | 300 | 60.80 | |
300 | 60.80 | |||
300 | 60.80 | |||
18/03/2025 | 17:28:08.745 | 15 | 60.76 | |
15 | 60.76 | |||
15 | 60.76 | |||
18/03/2025 | 17:27:18.631 | 4 | 60.76 | |
4 | 60.76 | |||
4 | 60.76 | |||
18/03/2025 | 17:26:15.558 | 25 | 60.76 | |
25 | 60.76 | |||
25 | 60.76 | |||
18/03/2025 | 17:25:43.003 | 100 | 60.76 | |
100 | 60.76 | |||
100 | 60.76 | |||
18/03/2025 | 17:25:02.343 | 12 | 60.72 | |
12 | 60.72 | |||
12 | 60.72 | |||
18/03/2025 | 17:22:44.240 | 400 | 60.62 | |
400 | 60.62 | |||
400 | 60.62 | |||
18/03/2025 | 17:22:20.297 | 300 | 60.52 | |
300 | 60.52 | |||
300 | 60.52 | |||
18/03/2025 | 17:21:32.945 | 250 | 60.64 | |
250 | 60.64 | |||
250 | 60.64 | |||
18/03/2025 | 17:19:57.362 | 3 600 | 60.60 | |
3 600 | 60.60 | |||
3 600 | 60.60 | |||
18/03/2025 | 17:19:37.012 | 400 | 60.54 | |
400 | 60.54 | |||
400 | 60.54 | |||
18/03/2025 | 17:19:30.115 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
18/03/2025 | 17:18:20.472 | 20 | 60.64 | |
20 | 60.64 | |||
20 | 60.64 | |||
18/03/2025 | 17:18:05.549 | 50 | 60.60 | |
50 | 60.60 | |||
50 | 60.60 | |||
18/03/2025 | 17:16:37.187 | 10 | 60.66 | |
10 | 60.66 | |||
10 | 60.66 | |||
18/03/2025 | 17:16:33.803 | 5 500 | 60.66 | |
5 480 | 60.66 | |||
10 | 60.66 | |||
10 | 60.66 | |||
5 500 | 60.66 | |||
18/03/2025 | 17:15:24.578 | 250 | 60.68 | |
250 | 60.68 | |||
250 | 60.68 | |||
18/03/2025 | 17:15:06.494 | 150 | 60.68 | |
150 | 60.68 | |||
150 | 60.68 | |||
18/03/2025 | 17:13:48.885 | 90 | 60.66 | |
90 | 60.66 | |||
90 | 60.66 | |||
18/03/2025 | 17:13:35.728 | 20 | 60.62 | |
20 | 60.62 | |||
20 | 60.62 | |||
18/03/2025 | 17:12:45.725 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
18/03/2025 | 17:11:48.414 | 50 | 60.54 | |
50 | 60.54 | |||
50 | 60.54 | |||
18/03/2025 | 17:11:46.226 | 10 | 60.54 | |
10 | 60.54 | |||
10 | 60.54 | |||
18/03/2025 | 17:10:59.681 | 30 | 60.52 | |
30 | 60.52 | |||
30 | 60.52 | |||
18/03/2025 | 17:10:58.472 | 35 | 60.54 | |
35 | 60.54 | |||
35 | 60.54 | |||
18/03/2025 | 17:10:48.394 | 13 | 60.52 | |
13 | 60.52 | |||
13 | 60.52 | |||
18/03/2025 | 17:10:38.430 | 400 | 60.54 | |
400 | 60.54 | |||
400 | 60.54 | |||
18/03/2025 | 17:10:32.008 | 67 | 60.54 | |
21 | 60.54 | |||
44 | 60.54 | |||
2 | 60.54 | |||
17 | 60.54 | |||
50 | 60.54 | |||
18/03/2025 | 17:08:31.050 | 312 | 60.46 | |
312 | 60.46 | |||
312 | 60.46 | |||
18/03/2025 | 17:08:29.723 | 165 | 60.46 | |
165 | 60.46 | |||
165 | 60.46 | |||
18/03/2025 | 17:08:22.641 | 1 100 | 60.48 | |
1 000 | 60.48 | |||
100 | 60.48 | |||
1 100 | 60.48 | |||
18/03/2025 | 17:08:04.722 | 400 | 60.50 | |
400 | 60.50 | |||
400 | 60.50 | |||
18/03/2025 | 17:07:05.412 | 200 | 60.50 | |
200 | 60.50 | |||
200 | 60.50 | |||
18/03/2025 | 17:06:55.067 | 2 | 60.54 | |
2 | 60.54 | |||
2 | 60.54 | |||
18/03/2025 | 17:06:53.142 | 50 | 60.52 | |
50 | 60.52 | |||
50 | 60.52 | |||
18/03/2025 | 17:06:20.279 | 50 | 60.50 | |
50 | 60.50 | |||
50 | 60.50 | |||
18/03/2025 | 17:05:55.278 | 170 | 60.52 | |
170 | 60.52 | |||
170 | 60.52 | |||
18/03/2025 | 17:05:42.762 | 80 | 60.48 | |
80 | 60.48 | |||
80 | 60.48 | |||
18/03/2025 | 17:05:33.932 | 20 | 60.48 | |
20 | 60.48 | |||
20 | 60.48 | |||
18/03/2025 | 17:05:18.600 | 200 | 60.50 | |
200 | 60.50 | |||
200 | 60.50 | |||
18/03/2025 | 17:04:49.987 | 100 | 60.50 | |
100 | 60.50 | |||
100 | 60.50 | |||
18/03/2025 | 17:04:41.064 | 260 | 60.50 | |
260 | 60.50 | |||
260 | 60.50 | |||
18/03/2025 | 17:04:37.546 | 100 | 60.52 | |
100 | 60.52 | |||
100 | 60.52 | |||
18/03/2025 | 17:03:45.894 | 3 | 60.52 | |
3 | 60.52 | |||
3 | 60.52 | |||
18/03/2025 | 17:03:31.590 | 15 | 60.52 | |
15 | 60.52 | |||
15 | 60.52 | |||
18/03/2025 | 17:03:27.143 | 300 | 60.52 | |
300 | 60.52 | |||
300 | 60.52 | |||
18/03/2025 | 17:03:24.688 | 75 | 60.46 | |
75 | 60.46 | |||
75 | 60.46 | |||
18/03/2025 | 17:03:21.788 | 9 | 60.48 | |
9 | 60.48 | |||
9 | 60.48 | |||
18/03/2025 | 17:02:52.717 | 8 | 60.56 | |
8 | 60.56 | |||
8 | 60.56 | |||
18/03/2025 | 17:02:42.184 | 115 | 60.50 | |
115 | 60.50 | |||
115 | 60.50 | |||
18/03/2025 | 17:01:50.565 | 200 | 60.56 | |
200 | 60.56 | |||
200 | 60.56 | |||
18/03/2025 | 17:01:42.239 | 16 | 60.58 | |
16 | 60.58 | |||
16 | 60.58 | |||
18/03/2025 | 17:01:39.139 | 5 | 60.56 | |
5 | 60.56 | |||
5 | 60.56 | |||
18/03/2025 | 17:01:36.847 | 100 | 60.58 | |
100 | 60.58 | |||
100 | 60.58 | |||
18/03/2025 | 17:00:19.993 | 5 | 60.52 | |
5 | 60.52 | |||
5 | 60.52 | |||
18/03/2025 | 16:59:14.256 | 100 | 60.48 | |
100 | 60.48 | |||
100 | 60.48 | |||
18/03/2025 | 16:59:12.027 | 15 | 60.42 | |
15 | 60.42 | |||
15 | 60.42 | |||
18/03/2025 | 16:57:57.603 | 400 | 60.36 | |
400 | 60.36 | |||
400 | 60.36 | |||
18/03/2025 | 16:57:36.163 | 160 | 60.44 | |
160 | 60.44 | |||
160 | 60.44 | |||
18/03/2025 | 16:57:31.600 | 175 | 60.42 | |
175 | 60.42 | |||
175 | 60.42 | |||
18/03/2025 | 16:57:30.002 | 100 | 60.42 | |
100 | 60.42 | |||
100 | 60.42 | |||
18/03/2025 | 16:56:20.108 | 400 | 60.46 | |
400 | 60.46 | |||
400 | 60.46 | |||
18/03/2025 | 16:54:49.862 | 5 | 60.28 | |
5 | 60.28 | |||
5 | 60.28 | |||
18/03/2025 | 16:54:47.375 | 49 | 60.28 | |
49 | 60.28 | |||
49 | 60.28 | |||
18/03/2025 | 16:54:46.680 | 10 | 60.26 | |
10 | 60.26 | |||
10 | 60.26 | |||
18/03/2025 | 16:54:40.223 | 7 | 60.28 | |
7 | 60.28 | |||
7 | 60.28 | |||
18/03/2025 | 16:54:33.234 | 3 | 60.28 | |
3 | 60.28 | |||
3 | 60.28 | |||
18/03/2025 | 16:54:32.401 | 175 | 60.30 | |
175 | 60.30 | |||
175 | 60.30 | |||
18/03/2025 | 16:54:29.870 | 7 | 60.32 | |
7 | 60.32 | |||
7 | 60.32 | |||
18/03/2025 | 16:54:27.040 | 4 | 60.32 | |
4 | 60.32 | |||
4 | 60.32 | |||
18/03/2025 | 16:54:24.930 | 3 | 60.32 | |
3 | 60.32 | |||
3 | 60.32 | |||
18/03/2025 | 16:54:20.181 | 6 | 60.32 | |
6 | 60.32 | |||
6 | 60.32 | |||
18/03/2025 | 16:54:19.885 | 6 | 60.32 | |
6 | 60.32 | |||
6 | 60.32 | |||
18/03/2025 | 16:54:16.181 | 1 | 60.32 | |
1 | 60.32 | |||
1 | 60.32 | |||
18/03/2025 | 16:54:16.056 | 30 | 60.34 | |
30 | 60.34 | |||
30 | 60.34 | |||
18/03/2025 | 16:54:05.346 | 20 | 60.40 | |
20 | 60.40 | |||
20 | 60.40 | |||
18/03/2025 | 16:53:14.371 | 51 | 60.44 | |
51 | 60.44 | |||
51 | 60.44 | |||
18/03/2025 | 16:52:52.833 | 6 | 60.44 | |
6 | 60.44 | |||
6 | 60.44 | |||
18/03/2025 | 16:52:18.364 | 115 | 60.46 | |
115 | 60.46 | |||
115 | 60.46 | |||
18/03/2025 | 16:51:33.743 | 54 | 60.48 | |
54 | 60.48 | |||
54 | 60.48 | |||
18/03/2025 | 16:51:24.307 | 165 | 60.48 | |
165 | 60.48 | |||
165 | 60.48 | |||
18/03/2025 | 16:51:16.251 | 200 | 60.48 | |
200 | 60.48 | |||
200 | 60.48 | |||
18/03/2025 | 16:51:08.814 | 1 | 60.50 | |
1 | 60.50 | |||
1 | 60.50 | |||
18/03/2025 | 16:50:42.338 | 12 | 60.52 | |
12 | 60.52 | |||
12 | 60.52 | |||
18/03/2025 | 16:50:40.845 | 5 | 60.52 | |
5 | 60.52 | |||
5 | 60.52 | |||
18/03/2025 | 16:50:37.640 | 11 | 60.54 | |
11 | 60.54 | |||
11 | 60.54 | |||
18/03/2025 | 16:50:30.347 | 80 | 60.54 | |
80 | 60.54 | |||
80 | 60.54 | |||
18/03/2025 | 16:50:11.063 | 50 | 60.48 | |
50 | 60.48 | |||
50 | 60.48 | |||
18/03/2025 | 16:50:02.451 | 30 | 60.50 | |
30 | 60.50 | |||
30 | 60.50 | |||
18/03/2025 | 16:49:34.314 | 50 | 60.58 | |
50 | 60.58 | |||
50 | 60.58 | |||
18/03/2025 | 16:47:49.256 | 200 | 60.58 | |
200 | 60.58 | |||
200 | 60.58 | |||
18/03/2025 | 16:47:47.549 | 400 | 60.58 | |
400 | 60.58 | |||
400 | 60.58 | |||
18/03/2025 | 16:47:45.666 | 400 | 60.58 | |
400 | 60.58 | |||
400 | 60.58 | |||
18/03/2025 | 16:47:26.563 | 35 | 60.56 | |
35 | 60.56 | |||
35 | 60.56 | |||
18/03/2025 | 16:47:23.101 | 31 | 60.58 | |
31 | 60.58 | |||
31 | 60.58 | |||
18/03/2025 | 16:47:21.580 | 32 | 60.56 | |
32 | 60.56 | |||
32 | 60.56 | |||
18/03/2025 | 16:46:38.920 | 99 | 60.58 | |
99 | 60.58 | |||
99 | 60.58 | |||
18/03/2025 | 16:46:38.825 | 400 | 60.58 | |
400 | 60.58 | |||
400 | 60.58 | |||
18/03/2025 | 16:46:37.826 | 1 | 60.58 | |
1 | 60.58 | |||
1 | 60.58 | |||
18/03/2025 | 16:46:37.227 | 10 | 60.60 | |
10 | 60.60 | |||
10 | 60.60 | |||
18/03/2025 | 16:46:33.166 | 10 | 60.56 | |
10 | 60.56 | |||
10 | 60.56 | |||
18/03/2025 | 16:45:51.614 | 71 | 60.62 | |
71 | 60.62 | |||
71 | 60.62 | |||
18/03/2025 | 16:45:42.573 | 50 | 60.60 | |
50 | 60.60 | |||
50 | 60.60 | |||
18/03/2025 | 16:45:01.473 | 40 | 60.48 | |
40 | 60.48 | |||
40 | 60.48 | |||
18/03/2025 | 16:44:31.196 | 9 | 60.52 | |
9 | 60.52 | |||
9 | 60.52 | |||
18/03/2025 | 16:44:21.637 | 60 | 60.48 | |
60 | 60.48 | |||
60 | 60.48 | |||
18/03/2025 | 16:43:51.480 | 195 | 60.48 | |
195 | 60.48 | |||
195 | 60.48 | |||
18/03/2025 | 16:43:51.233 | 405 | 60.48 | |
405 | 60.48 | |||
5 | 60.48 | |||
400 | 60.48 | |||
18/03/2025 | 16:41:39.633 | 400 | 60.38 | |
400 | 60.38 | |||
400 | 60.38 | |||
18/03/2025 | 16:40:31.973 | 115 | 60.50 | |
115 | 60.50 | |||
115 | 60.50 | |||
18/03/2025 | 16:39:51.082 | 43 | 60.48 | |
43 | 60.48 | |||
43 | 60.48 | |||
18/03/2025 | 16:39:12.021 | 4 | 60.42 | |
4 | 60.42 | |||
4 | 60.42 | |||
18/03/2025 | 16:39:01.705 | 30 | 60.44 | |
30 | 60.44 | |||
30 | 60.44 | |||
18/03/2025 | 16:38:58.997 | 3 | 60.44 | |
3 | 60.44 | |||
3 | 60.44 | |||
18/03/2025 | 16:38:05.020 | 14 | 60.36 | |
14 | 60.36 | |||
14 | 60.36 | |||
18/03/2025 | 16:37:35.573 | 100 | 60.30 | |
100 | 60.30 | |||
100 | 60.30 | |||
18/03/2025 | 16:37:29.915 | 290 | 60.30 | |
290 | 60.30 | |||
290 | 60.30 | |||
18/03/2025 | 16:37:15.696 | 39 | 60.26 | |
39 | 60.26 | |||
39 | 60.26 | |||
18/03/2025 | 16:37:15.560 | 200 | 60.24 | |
200 | 60.24 | |||
200 | 60.24 | |||
18/03/2025 | 16:37:00.112 | 150 | 60.32 | |
150 | 60.32 | |||
150 | 60.32 | |||
18/03/2025 | 16:36:45.186 | 200 | 60.38 | |
200 | 60.38 | |||
200 | 60.38 | |||
18/03/2025 | 16:36:18.912 | 271 | 60.40 | |
271 | 60.40 | |||
271 | 60.40 | |||
18/03/2025 | 16:36:14.807 | 400 | 60.40 | |
5 | 60.40 | |||
66 | 60.40 | |||
329 | 60.40 | |||
400 | 60.40 | |||
18/03/2025 | 16:34:57.603 | 400 | 60.40 | |
400 | 60.40 | |||
400 | 60.40 | |||
18/03/2025 | 16:34:54.840 | 256 | 60.42 | |
256 | 60.42 | |||
256 | 60.42 | |||
18/03/2025 | 16:34:47.151 | 400 | 60.42 | |
400 | 60.42 | |||
400 | 60.42 | |||
18/03/2025 | 16:34:41.062 | 4 | 60.42 | |
4 | 60.42 | |||
4 | 60.42 | |||
18/03/2025 | 16:34:33.887 | 165 | 60.44 | |
165 | 60.44 | |||
165 | 60.44 | |||
18/03/2025 | 16:33:55.648 | 315 | 60.48 | |
315 | 60.48 | |||
315 | 60.48 | |||
18/03/2025 | 16:33:08.979 | 4 | 60.44 | |
4 | 60.44 | |||
4 | 60.44 | |||
18/03/2025 | 16:33:04.152 | 1 | 60.44 | |
1 | 60.44 | |||
1 | 60.44 | |||
18/03/2025 | 16:33:00.735 | 200 | 60.42 | |
200 | 60.42 | |||
200 | 60.42 | |||
18/03/2025 | 16:32:35.610 | 310 | 60.34 | |
310 | 60.34 | |||
310 | 60.34 | |||
18/03/2025 | 16:32:32.431 | 200 | 60.34 | |
200 | 60.34 | |||
200 | 60.34 | |||
18/03/2025 | 16:32:00.513 | 1 | 60.38 | |
1 | 60.38 | |||
1 | 60.38 | |||
18/03/2025 | 16:31:52.057 | 100 | 60.46 | |
100 | 60.46 | |||
100 | 60.46 | |||
18/03/2025 | 16:31:45.127 | 20 | 60.44 | |
20 | 60.44 | |||
20 | 60.44 | |||
18/03/2025 | 16:31:02.612 | 70 | 60.50 | |
70 | 60.50 | |||
70 | 60.50 | |||
18/03/2025 | 16:30:53.728 | 60 | 60.50 | |
60 | 60.50 | |||
60 | 60.50 | |||
18/03/2025 | 16:30:53.171 | 35 | 60.52 | |
35 | 60.52 | |||
35 | 60.52 | |||
18/03/2025 | 16:30:34.863 | 400 | 60.44 | |
400 | 60.44 | |||
400 | 60.44 | |||
18/03/2025 | 16:30:30.453 | 11 | 60.44 | |
11 | 60.44 | |||
11 | 60.44 | |||
18/03/2025 | 16:29:29.037 | 10 | 60.42 | |
10 | 60.42 | |||
10 | 60.42 | |||
18/03/2025 | 16:29:20.017 | 25 | 60.44 | |
25 | 60.44 | |||
25 | 60.44 | |||
18/03/2025 | 16:28:54.850 | 6 | 60.48 | |
6 | 60.48 | |||
6 | 60.48 | |||
18/03/2025 | 16:27:30.474 | 725 | 60.50 | |
725 | 60.50 | |||
725 | 60.50 | |||
18/03/2025 | 16:26:17.790 | 2 | 60.48 | |
2 | 60.48 | |||
2 | 60.48 | |||
18/03/2025 | 16:26:12.617 | 40 | 60.50 | |
40 | 60.50 | |||
40 | 60.50 | |||
18/03/2025 | 16:26:09.240 | 375 | 60.48 | |
375 | 60.48 | |||
375 | 60.48 | |||
18/03/2025 | 16:26:02.683 | 3 | 60.44 | |
3 | 60.44 | |||
3 | 60.44 | |||
18/03/2025 | 16:25:50.788 | 3 | 60.40 | |
3 | 60.40 | |||
3 | 60.40 | |||
18/03/2025 | 16:25:46.373 | 75 | 60.42 | |
75 | 60.42 | |||
75 | 60.42 | |||
18/03/2025 | 16:25:25.547 | 4 | 60.42 | |
4 | 60.42 | |||
4 | 60.42 | |||
18/03/2025 | 16:25:12.738 | 4 | 60.36 | |
4 | 60.36 | |||
4 | 60.36 | |||
18/03/2025 | 16:25:10.868 | 40 | 60.34 | |
40 | 60.34 | |||
40 | 60.34 | |||
18/03/2025 | 16:25:01.786 | 3 | 60.36 | |
3 | 60.36 | |||
3 | 60.36 | |||
18/03/2025 | 16:24:35.208 | 1 | 60.28 | |
1 | 60.28 | |||
1 | 60.28 | |||
18/03/2025 | 16:24:26.406 | 41 | 60.32 | |
41 | 60.32 | |||
41 | 60.32 | |||
18/03/2025 | 16:24:22.319 | 101 | 60.36 | |
101 | 60.36 | |||
101 | 60.36 | |||
18/03/2025 | 16:24:04.848 | 400 | 60.34 | |
400 | 60.34 | |||
400 | 60.34 | |||
18/03/2025 | 16:23:58.568 | 1 | 60.36 | |
1 | 60.36 | |||
1 | 60.36 | |||
18/03/2025 | 16:23:51.869 | 5 | 60.40 | |
5 | 60.40 | |||
5 | 60.40 | |||
18/03/2025 | 16:23:31.584 | 165 | 60.40 | |
165 | 60.40 | |||
165 | 60.40 | |||
18/03/2025 | 16:23:30.083 | 435 | 60.40 | |
35 | 60.40 | |||
435 | 60.40 | |||
400 | 60.40 | |||
18/03/2025 | 16:21:51.670 | 400 | 60.44 | |
400 | 60.44 | |||
400 | 60.44 | |||
18/03/2025 | 16:21:31.230 | 7 | 60.54 | |
7 | 60.54 | |||
7 | 60.54 | |||
18/03/2025 | 16:21:28.239 | 100 | 60.54 | |
100 | 60.54 | |||
100 | 60.54 | |||
18/03/2025 | 16:20:52.836 | 1 | 60.46 | |
1 | 60.46 | |||
1 | 60.46 | |||
18/03/2025 | 16:20:41.018 | 201 | 60.56 | |
100 | 60.56 | |||
1 | 60.56 | |||
100 | 60.56 | |||
201 | 60.56 | |||
18/03/2025 | 16:19:00.875 | 101 | 60.56 | |
11 | 60.56 | |||
101 | 60.56 | |||
8 | 60.56 | |||
82 | 60.56 | |||
18/03/2025 | 16:18:08.394 | 23 | 60.54 | |
23 | 60.54 | |||
23 | 60.54 | |||
18/03/2025 | 16:17:52.761 | 100 | 60.38 | |
100 | 60.38 | |||
100 | 60.38 | |||
18/03/2025 | 16:17:11.575 | 4 | 60.40 | |
4 | 60.40 | |||
4 | 60.40 | |||
18/03/2025 | 16:17:10.969 | 300 | 60.42 | |
300 | 60.42 | |||
300 | 60.42 | |||
18/03/2025 | 16:16:55.917 | 400 | 60.36 | |
400 | 60.36 | |||
400 | 60.36 | |||
18/03/2025 | 16:16:48.261 | 3 | 60.38 | |
3 | 60.38 | |||
3 | 60.38 | |||
18/03/2025 | 16:16:46.375 | 70 | 60.38 | |
70 | 60.38 | |||
70 | 60.38 | |||
18/03/2025 | 16:16:45.293 | 48 | 60.36 | |
48 | 60.36 | |||
48 | 60.36 | |||
18/03/2025 | 16:16:34.506 | 25 | 60.44 | |
25 | 60.44 | |||
25 | 60.44 | |||
18/03/2025 | 16:16:33.907 | 100 | 60.42 | |
100 | 60.42 | |||
100 | 60.42 | |||
18/03/2025 | 16:16:30.124 | 120 | 60.46 | |
120 | 60.46 | |||
120 | 60.46 | |||
18/03/2025 | 16:16:29.947 | 20 | 60.46 | |
20 | 60.46 | |||
20 | 60.46 | |||
18/03/2025 | 16:16:15.936 | 3 | 60.44 | |
3 | 60.44 | |||
3 | 60.44 | |||
18/03/2025 | 16:15:42.416 | 29 | 60.48 | |
29 | 60.48 | |||
29 | 60.48 | |||
18/03/2025 | 16:15:33.554 | 300 | 60.48 | |
300 | 60.48 | |||
300 | 60.48 | |||
18/03/2025 | 16:15:18.954 | 1 | 60.44 | |
1 | 60.44 | |||
1 | 60.44 | |||
18/03/2025 | 16:15:01.363 | 28 | 60.44 | |
28 | 60.44 | |||
28 | 60.44 | |||
18/03/2025 | 16:14:39.104 | 80 | 60.44 | |
80 | 60.44 | |||
80 | 60.44 | |||
18/03/2025 | 16:14:09.910 | 300 | 60.36 | |
300 | 60.36 | |||
300 | 60.36 | |||
18/03/2025 | 16:14:05.437 | 140 | 60.36 | |
20 | 60.36 | |||
140 | 60.36 | |||
100 | 60.36 | |||
20 | 60.36 | |||
18/03/2025 | 16:13:21.988 | 300 | 60.38 | |
300 | 60.38 | |||
300 | 60.38 | |||
18/03/2025 | 16:13:21.090 | 30 | 60.38 | |
30 | 60.38 | |||
30 | 60.38 | |||
18/03/2025 | 16:13:00.468 | 178 | 60.24 | |
178 | 60.24 | |||
178 | 60.24 | |||
18/03/2025 | 16:12:35.053 | 17 | 60.16 | |
17 | 60.16 | |||
17 | 60.16 | |||
18/03/2025 | 16:12:34.184 | 20 | 60.20 | |
20 | 60.20 | |||
20 | 60.20 | |||
18/03/2025 | 16:12:30.679 | 66 | 60.22 | |
39 | 60.22 | |||
66 | 60.22 | |||
27 | 60.22 | |||
18/03/2025 | 16:12:01.781 | 1 | 60.28 | |
1 | 60.28 | |||
1 | 60.28 | |||
18/03/2025 | 16:11:52.538 | 10 | 60.30 | |
10 | 60.30 | |||
10 | 60.30 | |||
18/03/2025 | 16:11:51.067 | 6 | 60.26 | |
6 | 60.26 | |||
6 | 60.26 | |||
18/03/2025 | 16:11:41.009 | 50 | 60.28 | |
50 | 60.28 | |||
50 | 60.28 | |||
18/03/2025 | 16:11:37.139 | 25 | 60.28 | |
25 | 60.28 | |||
25 | 60.28 | |||
18/03/2025 | 16:11:30.720 | 4 | 60.30 | |
4 | 60.30 | |||
4 | 60.30 | |||
18/03/2025 | 16:11:30.334 | 300 | 60.30 | |
300 | 60.30 | |||
300 | 60.30 | |||
18/03/2025 | 16:11:17.575 | 200 | 60.28 | |
200 | 60.28 | |||
200 | 60.28 | |||
18/03/2025 | 16:11:00.741 | 110 | 60.24 | |
110 | 60.24 | |||
110 | 60.24 | |||
18/03/2025 | 16:10:42.353 | 20 | 60.28 | |
20 | 60.28 | |||
20 | 60.28 | |||
18/03/2025 | 16:10:03.773 | 82 | 60.30 | |
82 | 60.30 | |||
82 | 60.30 | |||
18/03/2025 | 16:09:51.510 | 2 000 | 60.32 | |
1 991 | 60.32 | |||
2 000 | 60.32 | |||
9 | 60.32 | |||
18/03/2025 | 16:09:36.250 | 400 | 60.30 | |
400 | 60.30 | |||
400 | 60.30 | |||
18/03/2025 | 16:09:32.618 | 10 | 60.34 | |
10 | 60.34 | |||
10 | 60.34 | |||
18/03/2025 | 16:09:17.560 | 100 | 60.34 | |
100 | 60.34 | |||
100 | 60.34 | |||
18/03/2025 | 16:09:07.951 | 14 | 60.32 | |
14 | 60.32 | |||
14 | 60.32 | |||
18/03/2025 | 16:08:49.410 | 13 | 60.36 | |
13 | 60.36 | |||
13 | 60.36 | |||
18/03/2025 | 16:07:55.943 | 300 | 60.40 | |
100 | 60.40 | |||
200 | 60.40 | |||
300 | 60.40 | |||
18/03/2025 | 16:07:55.847 | 200 | 60.38 | |
200 | 60.38 | |||
200 | 60.38 | |||
18/03/2025 | 16:07:47.542 | 4 | 60.34 | |
4 | 60.34 | |||
4 | 60.34 | |||
18/03/2025 | 16:07:44.225 | 9 | 60.36 | |
9 | 60.36 | |||
9 | 60.36 | |||
18/03/2025 | 16:07:41.025 | 20 | 60.38 | |
20 | 60.38 | |||
20 | 60.38 | |||
18/03/2025 | 16:07:35.364 | 30 | 60.36 | |
30 | 60.36 | |||
30 | 60.36 | |||
18/03/2025 | 16:07:23.567 | 250 | 60.34 | |
250 | 60.34 | |||
250 | 60.34 | |||
18/03/2025 | 16:07:06.639 | 300 | 60.34 | |
300 | 60.34 | |||
300 | 60.34 | |||
18/03/2025 | 16:06:59.909 | 5 | 60.26 | |
5 | 60.26 | |||
5 | 60.26 | |||
18/03/2025 | 16:06:58.024 | 400 | 60.26 | |
400 | 60.26 | |||
400 | 60.26 | |||
18/03/2025 | 16:06:53.175 | 33 | 60.22 | |
33 | 60.22 | |||
33 | 60.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 18:42:40
Last Update:
18/03/2025 @ 18:42:40