Deut. Börse Commodities GmbH Xetra-Gold

434

406

94.0173

       

Date Time Volume Order Volume Price
17/04/2025 21:48:13.688 5   94.0173
      5 94.0173
      5 94.0173
17/04/2025 21:41:31.386 12   93.7126
      12 93.7126
      12 93.7126
17/04/2025 21:37:57.966 100   93.9466
      100 93.9466
      100 93.9466
17/04/2025 21:34:27.995 20   93.8725
      20 93.8725
      20 93.8725
17/04/2025 21:29:25.958 2   93.7663
      2 93.7663
      2 93.7663
17/04/2025 21:27:52.936 130   93.793
      130 93.793
      130 93.793
17/04/2025 21:22:17.293 180   93.5005
      180 93.5005
      180 93.5005
17/04/2025 21:07:57.339 135   93.9099
      135 93.9099
      135 93.9099
17/04/2025 20:44:51.404 5   94.0058
      5 94.0058
      5 94.0058
17/04/2025 20:34:33.378 21   93.9853
      21 93.9853
      21 93.9853
17/04/2025 20:28:20.053 78   94.0809
      78 94.0809
      78 94.0809
17/04/2025 20:26:55.816 30   93.8202
      30 93.8202
      30 93.8202
17/04/2025 20:19:37.800 65   93.8479
      65 93.8479
      65 93.8479
17/04/2025 20:16:31.193 22   93.9027
      22 93.9027
      22 93.9027
17/04/2025 20:14:11.800 100   94.1934
      100 94.1934
      100 94.1934
17/04/2025 20:13:02.919 100   93.9709
      100 93.9709
      100 93.9709
17/04/2025 20:11:03.911 75   94.1997
      75 94.1997
      75 94.1997
17/04/2025 20:09:41.068 1 182   94.187
      1 182 94.187
      1 182 94.187
17/04/2025 20:09:04.688 12   93.9293
      12 93.9293
      12 93.9293
17/04/2025 20:06:56.236 56   93.8755
      56 93.8755
      56 93.8755
17/04/2025 20:04:55.425 30   94.1242
      30 94.1242
      30 94.1242
17/04/2025 20:03:26.956 133   93.8622
      133 93.8622
      133 93.8622
17/04/2025 20:00:55.557 110   93.8726
      110 93.8726
      110 93.8726
17/04/2025 19:59:38.071 54   94.133
      54 94.133
      54 94.133
17/04/2025 19:57:01.036 10   94.2116
      10 94.2116
      10 94.2116
17/04/2025 19:55:59.801 55   93.9578
      55 93.9578
      55 93.9578
17/04/2025 19:55:58.505 340   94.2037
      340 94.2037
      340 94.2037
17/04/2025 19:50:29.621 55   93.9459
      55 93.9459
      55 93.9459
17/04/2025 19:46:53.917 8   93.9348
      8 93.9348
      8 93.9348
17/04/2025 19:44:45.291 11   93.8865
      11 93.8865
      11 93.8865
17/04/2025 19:40:27.943 56   93.9105
      56 93.9105
      56 93.9105
17/04/2025 19:15:24.311 5   94.2284
      5 94.2284
      5 94.2284
17/04/2025 19:06:32.840 1   94.13
      1 94.13
      1 94.13
17/04/2025 19:04:21.257 11   94.1812
      11 94.1812
      11 94.1812
17/04/2025 18:51:20.905 20   94.0535
      20 94.0535
      20 94.0535
17/04/2025 18:50:49.405 200   94.0342
      200 94.0342
      200 94.0342
17/04/2025 18:41:35.722 59   93.7155
      59 93.7155
      59 93.7155
17/04/2025 18:39:12.502 100   94.0071
      100 94.0071
      100 94.0071
17/04/2025 18:37:29.703 64   93.7637
      64 93.7637
      64 93.7637
17/04/2025 18:36:22.549 10   94.0299
      10 94.0299
      10 94.0299
17/04/2025 18:36:19.940 8   93.7882
      8 93.7882
      8 93.7882
17/04/2025 18:36:02.765 800   93.7723
      25 93.7723
      800 93.7723
      775 93.7723
17/04/2025 18:33:57.524 1 200   93.6856
      1 200 93.6856
      1 200 93.6856
17/04/2025 18:28:33.248 2   93.8426
      2 93.8426
      2 93.8426
17/04/2025 18:19:28.547 61   93.41
      61 93.41
      61 93.41
17/04/2025 18:18:42.448 50   93.6031
      50 93.6031
      50 93.6031
17/04/2025 18:16:10.378 2   93.5534
      2 93.5534
      2 93.5534
17/04/2025 18:15:09.754 5   93.43
      5 93.43
      5 93.43
17/04/2025 18:02:09.970 26   93.4008
      26 93.4008
      26 93.4008
17/04/2025 18:00:19.102 26   93.3892
      26 93.3892
      26 93.3892
17/04/2025 17:55:29.488 70   93.4326
      70 93.4326
      70 93.4326
17/04/2025 17:54:12.019 227   93.1713
      227 93.1713
      227 93.1713
17/04/2025 17:52:32.464 106   93.4449
      106 93.4449
      106 93.4449
17/04/2025 17:47:43.550 1 000   93.3585
      65 93.3585
      1 000 93.3585
      935 93.3585
17/04/2025 17:46:15.901 9   93.4024
      9 93.4024
      9 93.4024
17/04/2025 17:45:58.116 2   93.4062
      2 93.4062
      2 93.4062
17/04/2025 17:42:52.612 4   93.3889
      4 93.3889
      4 93.3889
17/04/2025 17:39:25.082 50   93.4144
      50 93.4144
      50 93.4144
17/04/2025 17:38:21.684 50   93.3601
      50 93.3601
      50 93.3601
17/04/2025 17:35:03.111 20   93.2554
      20 93.2554
      20 93.2554
17/04/2025 17:33:30.146 54   93.2828
      54 93.2828
      54 93.2828
17/04/2025 17:33:16.419 400   93.3084
      400 93.3084
      346 93.3084
      54 93.3084
17/04/2025 17:26:08.099 1 500   93.2699
      1 500 93.2699
      1 500 93.2699
17/04/2025 17:26:05.511 1 500   93.2749
      1 500 93.2749
      1 500 93.2749
17/04/2025 17:21:51.870 110   93.3849
      110 93.3849
      110 93.3849
17/04/2025 17:21:00.509 152   93.3801
      152 93.3801
      152 93.3801
17/04/2025 17:16:17.501 160   93.4599
      160 93.4599
      160 93.4599
17/04/2025 17:14:07.291 18   93.4751
      18 93.4751
      18 93.4751
17/04/2025 17:13:11.334 214   93.5199
      214 93.5199
      214 93.5199
17/04/2025 17:12:27.437 600   93.4799
      600 93.4799
      600 93.4799
17/04/2025 17:10:35.190 400   93.4149
      400 93.4149
      400 93.4149
17/04/2025 17:09:11.643 12   93.4549
      12 93.4549
      12 93.4549
17/04/2025 17:03:27.834 2   93.3949
      2 93.3949
      2 93.3949
17/04/2025 17:03:21.269 4   93.3899
      4 93.3899
      4 93.3899
17/04/2025 16:58:20.408 20   93.2799
      20 93.2799
      20 93.2799
17/04/2025 16:58:17.043 10   93.2799
      10 93.2799
      10 93.2799
17/04/2025 16:57:08.276 20   93.2501
      20 93.2501
      20 93.2501
17/04/2025 16:53:16.707 7   93.0701
      7 93.0701
      7 93.0701
17/04/2025 16:51:26.149 1 070   93.1749
      1 070 93.1749
      1 070 93.1749
17/04/2025 16:47:57.704 5   93.2249
      5 93.2249
      5 93.2249
17/04/2025 16:45:33.641 10   93.1849
      10 93.1849
      10 93.1849
17/04/2025 16:45:28.352 60   93.15
      60 93.15
      60 93.15
17/04/2025 16:43:34.200 19   93.20
      19 93.20
      19 93.20
17/04/2025 16:40:44.153 50   93.1799
      50 93.1799
      50 93.1799
17/04/2025 16:39:51.831 5   93.1198
      5 93.1198
      5 93.1198
17/04/2025 16:37:00.744 200   92.9501
      200 92.9501
      200 92.9501
17/04/2025 16:36:51.077 50   92.9499
      50 92.9499
      50 92.9499
17/04/2025 16:35:44.101 305   93.00
      250 93.00
      305 93.00
      50 93.00
      5 93.00
17/04/2025 16:35:29.594 25   93.08
      25 93.08
      25 93.08
17/04/2025 16:35:24.319 250   93.1499
      250 93.1499
      250 93.1499
17/04/2025 16:34:09.139 120   93.0651
      120 93.0651
      120 93.0651
17/04/2025 16:34:06.087 48   93.0701
      48 93.0701
      48 93.0701
17/04/2025 16:32:45.802 6   93.0651
      6 93.0651
      6 93.0651
17/04/2025 16:31:43.300 200   93.20
      200 93.20
      200 93.20
17/04/2025 16:30:49.138 100   93.2899
      100 93.2899
      100 93.2899
17/04/2025 16:30:41.613 1 000   93.30
      1 000 93.30
      1 000 93.30
17/04/2025 16:29:39.886 125   93.3001
      125 93.3001
      125 93.3001
17/04/2025 16:29:39.801 110   93.33
      110 93.33
      110 93.33
17/04/2025 16:29:04.122 1 165   93.3499
      1 165 93.3499
      1 165 93.3499
17/04/2025 16:23:09.129 27   93.4849
      27 93.4849
      27 93.4849
17/04/2025 16:21:39.535 81   93.50
      81 93.50
      56 93.50
      25 93.50
17/04/2025 16:19:52.298 388   93.5101
      388 93.5101
      388 93.5101
17/04/2025 16:19:52.242 14   93.5101
      14 93.5101
      14 93.5101
17/04/2025 16:17:56.207 110   93.70
      110 93.70
      110 93.70
17/04/2025 16:16:48.353 10   93.6951
      10 93.6951
      10 93.6951
17/04/2025 16:12:45.578 250   93.7151
      250 93.7151
      250 93.7151
17/04/2025 16:12:39.867 212   93.7549
      212 93.7549
      212 93.7549
17/04/2025 16:12:28.733 5   93.7499
      5 93.7499
      5 93.7499
17/04/2025 16:06:06.214 4   93.7349
      4 93.7349
      4 93.7349
17/04/2025 16:02:21.594 53   93.6649
      53 93.6649
      53 93.6649
17/04/2025 16:01:23.365 8   93.6252
      8 93.6252
      8 93.6252
17/04/2025 16:01:20.988 30   93.66
      30 93.66
      30 93.66
17/04/2025 16:01:00.036 300   93.7499
      300 93.7499
      300 93.7499
17/04/2025 15:59:57.108 2   93.8599
      2 93.8599
      2 93.8599
17/04/2025 15:59:34.533 1 000   93.8399
      1 000 93.8399
      1 000 93.8399
17/04/2025 15:58:54.591 2 512   93.7351
      2 512 93.7351
      2 512 93.7351
17/04/2025 15:58:00.378 15   93.7899
      15 93.7899
      15 93.7899
17/04/2025 15:56:57.260 31   93.80
      31 93.80
      31 93.80
17/04/2025 15:56:25.599 160   93.82
      160 93.82
      160 93.82
17/04/2025 15:55:37.677 25   93.85
      25 93.85
      25 93.85
17/04/2025 15:50:35.391 50   94.1249
      50 94.1249
      50 94.1249
17/04/2025 15:50:09.108 40   94.0651
      40 94.0651
      40 94.0651
17/04/2025 15:49:41.675 250   94.0701
      250 94.0701
      250 94.0701
17/04/2025 15:49:28.992 85   94.0799
      85 94.0799
      85 94.0799
17/04/2025 15:48:24.979 90   94.0701
      90 94.0701
      90 94.0701
17/04/2025 15:44:27.366 191   94.2901
      191 94.2901
      191 94.2901
17/04/2025 15:39:50.527 35   94.2401
      35 94.2401
      35 94.2401
17/04/2025 15:39:26.340 9   94.2001
      9 94.2001
      9 94.2001
17/04/2025 15:35:06.515 200   94.0899
      200 94.0899
      200 94.0899
17/04/2025 15:32:44.247 74   94.0749
      74 94.0749
      74 94.0749
17/04/2025 15:31:39.063 100   94.0801
      100 94.0801
      100 94.0801
17/04/2025 15:28:19.815 200   93.9651
      200 93.9651
      200 93.9651
17/04/2025 15:28:19.743 23   94.00
      12 94.00
      23 94.00
      11 94.00
17/04/2025 15:21:02.447 530   94.1649
      530 94.1649
      530 94.1649
17/04/2025 15:20:09.410 20   94.1101
      20 94.1101
      20 94.1101
17/04/2025 15:19:58.969 531   94.1949
      531 94.1949
      531 94.1949
17/04/2025 15:19:57.265 21   94.1999
      21 94.1999
      21 94.1999
17/04/2025 15:17:33.642 20   94.1999
      20 94.1999
      20 94.1999
17/04/2025 15:16:32.208 100   94.2399
      100 94.2399
      100 94.2399
17/04/2025 15:14:50.357 63   94.2199
      63 94.2199
      63 94.2199
17/04/2025 15:09:38.044 80   94.2149
      80 94.2149
      80 94.2149
17/04/2025 15:09:13.234 160   94.2049
      160 94.2049
      160 94.2049
17/04/2025 15:06:09.071 53   94.1449
      53 94.1449
      53 94.1449
17/04/2025 15:05:31.644 100   94.1549
      100 94.1549
      100 94.1549
17/04/2025 15:03:42.112 275   94.1799
      275 94.1799
      275 94.1799
17/04/2025 14:51:18.409 28   94.1901
      28 94.1901
      28 94.1901
17/04/2025 14:47:10.757 40   94.2599
      40 94.2599
      40 94.2599
17/04/2025 14:43:34.441 15   94.1501
      15 94.1501
      15 94.1501
17/04/2025 14:43:32.027 10   94.1351
      10 94.1351
      10 94.1351
17/04/2025 14:43:30.458 31   94.1351
      31 94.1351
      31 94.1351
17/04/2025 14:43:28.897 17   94.1401
      17 94.1401
      17 94.1401
17/04/2025 14:43:26.501 17   94.1401
      17 94.1401
      17 94.1401
17/04/2025 14:43:24.958 19   94.1501
      19 94.1501
      19 94.1501
17/04/2025 14:43:23.405 16   94.1401
      16 94.1401
      16 94.1401
17/04/2025 14:43:20.952 20   94.1351
      20 94.1351
      20 94.1351
17/04/2025 14:43:19.382 24   94.1301
      24 94.1301
      24 94.1301
17/04/2025 14:43:17.832 49   94.1201
      49 94.1201
      49 94.1201
17/04/2025 14:43:16.272 9   94.1201
      9 94.1201
      9 94.1201
17/04/2025 14:43:14.706 20   94.1501
      20 94.1501
      20 94.1501
17/04/2025 14:43:13.166 16   94.1351
      16 94.1351
      16 94.1351
17/04/2025 14:43:11.587 15   94.1401
      15 94.1401
      15 94.1401
17/04/2025 14:43:10.025 13   94.1451
      13 94.1451
      13 94.1451
17/04/2025 14:43:08.475 11   94.1501
      11 94.1501
      11 94.1501
17/04/2025 14:43:06.169 30   94.1501
      30 94.1501
      30 94.1501
17/04/2025 14:37:57.661 53   94.2699
      53 94.2699
      53 94.2699
17/04/2025 14:33:05.049 10   94.3349
      10 94.3349
      10 94.3349
17/04/2025 14:27:21.263 5   94.3301
      5 94.3301
      5 94.3301
17/04/2025 14:26:57.542 1   94.2851
      1 94.2851
      1 94.2851
17/04/2025 14:26:09.611 5   94.3699
      5 94.3699
      5 94.3699
17/04/2025 14:21:10.577 6   94.5199
      6 94.5199
      6 94.5199
17/04/2025 14:17:05.276 79   94.4701
      79 94.4701
      79 94.4701
17/04/2025 14:15:15.881 1 100   94.50
      100 94.50
      1 100 94.50
      1 000 94.50
17/04/2025 14:15:08.044 30   94.6749
      30 94.6749
      30 94.6749
17/04/2025 14:14:49.120 100   94.40
      100 94.40
      100 94.40
17/04/2025 14:12:20.554 80   94.31
      80 94.31
      80 94.31
17/04/2025 14:10:55.449 68   94.3099
      68 94.3099
      68 94.3099
17/04/2025 14:01:32.274 56   94.2651
      56 94.2651
      56 94.2651
17/04/2025 14:01:24.214 10   94.2949
      10 94.2949
      10 94.2949
17/04/2025 13:58:47.762 210   94.2099
      210 94.2099
      210 94.2099
17/04/2025 13:54:01.457 100   94.0899
      100 94.0899
      100 94.0899
17/04/2025 13:52:08.757 13   94.0499
      13 94.0499
      13 94.0499
17/04/2025 13:51:31.129 100   94.0051
      100 94.0051
      100 94.0051
17/04/2025 13:51:16.795 25   94.0499
      25 94.0499
      25 94.0499
17/04/2025 13:51:03.853 100   94.0001
      100 94.0001
      100 94.0001
17/04/2025 13:50:22.968 318   94.10
      318 94.10
      318 94.10
17/04/2025 13:47:47.592 100   94.0999
      100 94.0999
      100 94.0999
17/04/2025 13:44:57.585 80   94.0201
      80 94.0201
      80 94.0201
17/04/2025 13:43:04.180 1   94.0699
      1 94.0699
      1 94.0699
17/04/2025 13:39:13.661 55   94.1049
      55 94.1049
      55 94.1049
17/04/2025 13:38:56.776 1   94.0999
      1 94.0999
      1 94.0999
17/04/2025 13:36:09.518 17   94.1601
      17 94.1601
      17 94.1601
17/04/2025 13:32:35.379 1   94.1549
      1 94.1549
      1 94.1549
17/04/2025 13:32:35.069 1   94.1549
      1 94.1549
      1 94.1549
17/04/2025 13:31:34.202 1 062   94.1399
      1 062 94.1399
      1 062 94.1399
17/04/2025 13:27:36.574 45   94.1599
      45 94.1599
      45 94.1599
17/04/2025 13:22:08.245 11   94.2999
      11 94.2999
      11 94.2999
17/04/2025 13:22:04.359 100   94.3099
      100 94.3099
      100 94.3099
17/04/2025 13:19:21.929 69   94.2301
      69 94.2301
      69 94.2301
17/04/2025 13:19:21.888 45   94.2301
      45 94.2301
      45 94.2301
17/04/2025 13:18:46.717 10   94.25
      10 94.25
      10 94.25
17/04/2025 13:16:23.086 300   94.2049
      300 94.2049
      300 94.2049
17/04/2025 13:16:06.357 83   94.20
      83 94.20
      83 94.20
17/04/2025 13:14:53.933 19   94.2051
      19 94.2051
      19 94.2051
17/04/2025 13:13:54.302 50   94.2449
      50 94.2449
      50 94.2449
17/04/2025 13:12:30.207 550   94.2299
      550 94.2299
      550 94.2299
17/04/2025 13:12:18.132 500   94.2199
      500 94.2199
      500 94.2199
17/04/2025 13:09:26.392 2 200   94.1849
      2 200 94.1849
      2 200 94.1849
17/04/2025 12:57:13.607 5   94.1949
      5 94.1949
      5 94.1949
17/04/2025 12:54:22.780 53   94.1849
      53 94.1849
      53 94.1849
17/04/2025 12:52:49.036 5   94.1849
      5 94.1849
      5 94.1849
17/04/2025 12:51:58.728 22   94.1999
      22 94.1999
      22 94.1999
17/04/2025 12:50:15.228 17   94.1801
      17 94.1801
      17 94.1801
17/04/2025 12:47:16.635 11   94.2449
      11 94.2449
      11 94.2449
17/04/2025 12:43:44.814 15   94.1999
      15 94.1999
      15 94.1999
17/04/2025 12:38:22.650 120   94.2449
      120 94.2449
      120 94.2449
17/04/2025 12:38:16.303 111   94.2549
      111 94.2549
      111 94.2549
17/04/2025 12:34:33.343 808   94.1749
      808 94.1749
      808 94.1749
17/04/2025 12:34:25.305 10   94.1699
      10 94.1699
      10 94.1699
17/04/2025 12:28:22.074 40   94.1651
      40 94.1651
      40 94.1651
17/04/2025 12:26:55.415 25   94.25
      25 94.25
      25 94.25
17/04/2025 12:26:40.529 50   94.0451
      50 94.0451
      50 94.0451
17/04/2025 12:25:10.402 106   94.0749
      106 94.0749
      106 94.0749
17/04/2025 12:20:31.167 60   94.0199
      60 94.0199
      60 94.0199
17/04/2025 12:20:01.137 10   94.0249
      10 94.0249
      10 94.0249
17/04/2025 12:19:43.897 11   94.0101
      11 94.0101
      11 94.0101
17/04/2025 12:14:51.067 250   94.0001
      250 94.0001
      250 94.0001
17/04/2025 12:11:23.725 150   94.0549
      150 94.0549
      150 94.0549
17/04/2025 12:08:26.662 110   94.00
      110 94.00
      110 94.00
17/04/2025 12:06:23.459 1 000   93.9499
      1 000 93.9499
      1 000 93.9499
17/04/2025 12:05:46.001 50   93.9399
      50 93.9399
      50 93.9399
17/04/2025 12:04:28.345 20   93.9649
      20 93.9649
      20 93.9649
17/04/2025 12:02:39.423 10   93.9799
      10 93.9799
      10 93.9799
17/04/2025 11:57:36.647 150   93.9251
      150 93.9251
      150 93.9251
17/04/2025 11:56:34.223 15   93.8801
      15 93.8801
      15 93.8801
17/04/2025 11:54:57.487 100   93.9051
      100 93.9051
      100 93.9051
17/04/2025 11:51:36.738 10   93.9001
      10 93.9001
      10 93.9001
17/04/2025 11:51:22.350 500   93.9001
      500 93.9001
      500 93.9001
17/04/2025 11:50:23.112 50   93.9899
      50 93.9899
      50 93.9899
17/04/2025 11:47:59.675 6   93.9351
      6 93.9351
      6 93.9351
17/04/2025 11:45:05.077 75   93.9099
      75 93.9099
      75 93.9099
17/04/2025 11:44:18.017 110   93.9101
      110 93.9101
      110 93.9101
17/04/2025 11:44:11.638 25   93.9299
      25 93.9299
      25 93.9299
17/04/2025 11:43:55.746 53   93.9449
      53 93.9449
      53 93.9449
17/04/2025 11:41:12.758 800   93.9451
      800 93.9451
      800 93.9451
17/04/2025 11:40:04.058 100   93.9899
      100 93.9899
      100 93.9899
17/04/2025 11:39:22.143 15   93.9599
      15 93.9599
      15 93.9599
17/04/2025 11:37:09.736 12   93.9449
      12 93.9449
      12 93.9449
17/04/2025 11:31:57.496 53   94.0299
      53 94.0299
      53 94.0299
17/04/2025 11:28:38.197 100   94.0201
      100 94.0201
      100 94.0201
17/04/2025 11:28:00.132 25   94.0599
      25 94.0599
      25 94.0599
17/04/2025 11:27:46.771 31   94.0299
      31 94.0299
      31 94.0299
17/04/2025 11:24:36.121 100   94.0549
      100 94.0549
      100 94.0549
17/04/2025 11:23:45.577 10   93.9751
      10 93.9751
      10 93.9751
17/04/2025 11:22:16.755 10   94.0149
      10 94.0149
      10 94.0149
17/04/2025 11:16:45.272 22   93.9949
      22 93.9949
      22 93.9949
17/04/2025 11:15:19.475 16   93.9749
      16 93.9749
      16 93.9749
17/04/2025 11:15:07.777 50   93.9799
      50 93.9799
      50 93.9799
17/04/2025 11:13:50.969 45   93.9249
      45 93.9249
      45 93.9249
17/04/2025 11:13:32.959 275   93.9399
      275 93.9399
      275 93.9399
17/04/2025 11:13:28.684 160   93.9399
      160 93.9399
      160 93.9399
17/04/2025 11:13:01.886 65   93.9349
      65 93.9349
      65 93.9349
17/04/2025 11:12:49.872 50   93.9449
      50 93.9449
      50 93.9449
17/04/2025 11:12:00.988 50   93.9399
      50 93.9399
      50 93.9399
17/04/2025 11:11:08.135 117   93.9299
      117 93.9299
      117 93.9299
17/04/2025 11:08:36.169 180   93.9199
      180 93.9199
      180 93.9199
17/04/2025 11:03:20.142 55   93.90
      55 93.90
      55 93.90
17/04/2025 11:00:12.237 30   93.9799
      30 93.9799
      30 93.9799
17/04/2025 10:59:21.475 89   93.9201
      89 93.9201
      89 93.9201
17/04/2025 10:57:53.393 11   93.8701
      11 93.8701
      11 93.8701
17/04/2025 10:57:27.611 15   93.9099
      15 93.9099
      15 93.9099
17/04/2025 10:55:51.914 106   93.9199
      106 93.9199
      106 93.9199
17/04/2025 10:54:42.011 1 064   93.9199
      1 064 93.9199
      1 064 93.9199
17/04/2025 10:53:31.715 180   93.8701
      180 93.8701
      180 93.8701
17/04/2025 10:48:25.728 6   93.8049
      6 93.8049
      6 93.8049
17/04/2025 10:44:08.519 42   93.7999
      42 93.7999
      42 93.7999
17/04/2025 10:42:06.230 26   93.7749
      26 93.7749
      26 93.7749
17/04/2025 10:41:58.664 118   93.7501
      118 93.7501
      118 93.7501
17/04/2025 10:40:56.337 6   93.8199
      6 93.8199
      6 93.8199
17/04/2025 10:40:41.334 240   93.7301
      240 93.7301
      240 93.7301
17/04/2025 10:40:17.031 50   93.7399
      50 93.7399
      50 93.7399
17/04/2025 10:39:37.814 400   93.6601
      400 93.6601
      400 93.6601
17/04/2025 10:38:44.467 130   93.6651
      130 93.6651
      130 93.6651
17/04/2025 10:36:08.227 4   93.6551
      4 93.6551
      4 93.6551
17/04/2025 10:34:20.198 50   93.7149
      50 93.7149
      50 93.7149
17/04/2025 10:33:56.006 10   93.7149
      10 93.7149
      10 93.7149
17/04/2025 10:33:53.476 50   93.7299
      50 93.7299
      50 93.7299
17/04/2025 10:33:05.113 39   93.7699
      39 93.7699
      39 93.7699
17/04/2025 10:32:58.613 50   93.7649
      50 93.7649
      50 93.7649
17/04/2025 10:32:21.915 100   93.6951
      100 93.6951
      100 93.6951
17/04/2025 10:31:22.519 10   93.7649
      10 93.7649
      10 93.7649
17/04/2025 10:30:41.558 1 600   93.7949
      1 600 93.7949
      1 600 93.7949
17/04/2025 10:30:06.116 250   93.7551
      250 93.7551
      250 93.7551
17/04/2025 10:30:00.266 50   93.7401
      50 93.7401
      50 93.7401
17/04/2025 10:30:00.032 125   93.80
      25 93.80
      100 93.80
      125 93.80
17/04/2025 10:29:57.959 49   93.81
      49 93.81
      49 93.81
17/04/2025 10:29:26.729 50   93.8799
      50 93.8799
      50 93.8799
17/04/2025 10:29:15.440 24   93.8251
      24 93.8251
      24 93.8251
17/04/2025 10:28:21.965 100   93.8399
      100 93.8399
      100 93.8399
17/04/2025 10:25:59.054 1   93.85
      1 93.85
      1 93.85
17/04/2025 10:25:16.014 100   93.9149
      100 93.9149
      100 93.9149
17/04/2025 10:22:26.610 110   93.90
      110 93.90
      110 93.90
17/04/2025 10:21:41.226 500   93.9349
      500 93.9349
      500 93.9349
17/04/2025 10:21:21.413 319   93.9599
      319 93.9599
      319 93.9599
17/04/2025 10:21:05.443 520   93.9549
      520 93.9549
      520 93.9549
17/04/2025 10:20:05.989 319   93.9549
      319 93.9549
      319 93.9549
17/04/2025 10:18:02.408 10   93.9899
      10 93.9899
      10 93.9899
17/04/2025 10:15:58.248 110   93.9799
      110 93.9799
      110 93.9799
17/04/2025 10:14:34.671 100   93.9151
      100 93.9151
      100 93.9151
17/04/2025 10:13:18.408 7   93.9351
      7 93.9351
      7 93.9351
17/04/2025 10:11:41.012 6   94.0099
      6 94.0099
      6 94.0099
17/04/2025 10:11:25.236 21   94.0249
      21 94.0249
      21 94.0249
17/04/2025 10:08:02.884 600   93.9899
      600 93.9899
      600 93.9899
17/04/2025 10:03:41.050 128   93.9051
      128 93.9051
      128 93.9051
17/04/2025 10:01:08.655 10   93.9201
      10 93.9201
      10 93.9201
17/04/2025 09:58:02.977 1 300   93.9499
      1 300 93.9499
      1 300 93.9499
17/04/2025 09:56:31.051 3 000   93.9499
      3 000 93.9499
      3 000 93.9499
17/04/2025 09:56:05.752 10   93.9449
      10 93.9449
      10 93.9449
17/04/2025 09:55:46.739 200   93.9249
      200 93.9249
      200 93.9249
17/04/2025 09:55:24.840 3 000   93.9399
      3 000 93.9399
      3 000 93.9399
17/04/2025 09:54:26.684 52   93.9149
      52 93.9149
      52 93.9149
17/04/2025 09:54:17.082 3 000   93.8999
      3 000 93.8999
      3 000 93.8999
17/04/2025 09:52:20.211 3 000   93.9349
      3 000 93.9349
      3 000 93.9349
17/04/2025 09:51:47.129 9   93.9151
      9 93.9151
      9 93.9151
17/04/2025 09:50:53.588 3 000   93.9849
      3 000 93.9849
      3 000 93.9849
17/04/2025 09:50:46.336 275   93.9401
      275 93.9401
      275 93.9401
17/04/2025 09:50:39.442 40   93.9451
      40 93.9451
      40 93.9451
17/04/2025 09:50:11.106 20   93.9799
      20 93.9799
      20 93.9799
17/04/2025 09:49:54.796 22   94.0049
      22 94.0049
      22 94.0049
17/04/2025 09:48:38.129 500   94.0001
      500 94.0001
      500 94.0001
17/04/2025 09:47:01.834 3 000   94.0199
      3 000 94.0199
      3 000 94.0199
17/04/2025 09:46:38.580 138   94.0349
      138 94.0349
      138 94.0349

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM