Marathon Digital Holdings Inc.
- Information
- Last
- Buy
- Sell
750
634
24.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 19:39:27.079 | 43 | 24.80 | |
| 43 | 24.80 | |||
| 43 | 24.80 | |||
| 22/11/2024 | 19:38:42.707 | 250 | 24.775 | |
| 250 | 24.775 | |||
| 250 | 24.775 | |||
| 22/11/2024 | 19:35:35.805 | 200 | 24.60 | |
| 200 | 24.60 | |||
| 200 | 24.60 | |||
| 22/11/2024 | 19:32:56.982 | 1 000 | 24.65 | |
| 1 000 | 24.65 | |||
| 1 000 | 24.65 | |||
| 22/11/2024 | 19:32:46.426 | 100 | 24.625 | |
| 100 | 24.625 | |||
| 100 | 24.625 | |||
| 22/11/2024 | 19:32:41.559 | 40 | 24.605 | |
| 40 | 24.605 | |||
| 40 | 24.605 | |||
| 22/11/2024 | 19:32:03.966 | 30 | 24.74 | |
| 30 | 24.74 | |||
| 30 | 24.74 | |||
| 22/11/2024 | 19:31:36.199 | 800 | 24.735 | |
| 800 | 24.735 | |||
| 800 | 24.735 | |||
| 22/11/2024 | 19:31:03.579 | 40 | 24.67 | |
| 40 | 24.67 | |||
| 40 | 24.67 | |||
| 22/11/2024 | 19:30:27.804 | 162 | 24.575 | |
| 162 | 24.575 | |||
| 162 | 24.575 | |||
| 22/11/2024 | 19:30:11.642 | 50 | 24.54 | |
| 50 | 24.54 | |||
| 50 | 24.54 | |||
| 22/11/2024 | 19:29:26.675 | 202 | 24.605 | |
| 202 | 24.605 | |||
| 202 | 24.605 | |||
| 22/11/2024 | 19:28:51.633 | 500 | 24.65 | |
| 500 | 24.65 | |||
| 500 | 24.65 | |||
| 22/11/2024 | 19:27:57.457 | 40 | 24.74 | |
| 40 | 24.74 | |||
| 40 | 24.74 | |||
| 22/11/2024 | 19:26:42.286 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 22/11/2024 | 19:24:44.565 | 100 | 24.835 | |
| 100 | 24.835 | |||
| 100 | 24.835 | |||
| 22/11/2024 | 19:24:44.507 | 25 | 24.835 | |
| 25 | 24.835 | |||
| 25 | 24.835 | |||
| 22/11/2024 | 19:24:23.498 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 22/11/2024 | 19:24:20.008 | 5 800 | 24.855 | |
| 800 | 24.855 | |||
| 5 000 | 24.855 | |||
| 5 800 | 24.855 | |||
| 22/11/2024 | 19:24:19.897 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 22/11/2024 | 19:23:22.515 | 50 | 25.005 | |
| 50 | 25.005 | |||
| 50 | 25.005 | |||
| 22/11/2024 | 19:21:04.243 | 165 | 25.30 | |
| 165 | 25.30 | |||
| 165 | 25.30 | |||
| 22/11/2024 | 19:20:16.080 | 25 | 25.345 | |
| 25 | 25.345 | |||
| 25 | 25.345 | |||
| 22/11/2024 | 19:19:40.210 | 10 902 | 25.25 | |
| 10 000 | 25.25 | |||
| 6 902 | 25.25 | |||
| 850 | 25.25 | |||
| 52 | 25.25 | |||
| 2 000 | 25.25 | |||
| 2 000 | 25.25 | |||
| 22/11/2024 | 19:19:07.686 | 8 000 | 25.20 | |
| 8 000 | 25.20 | |||
| 8 000 | 25.20 | |||
| 22/11/2024 | 19:19:06.103 | 250 | 25.18 | |
| 250 | 25.18 | |||
| 250 | 25.18 | |||
| 22/11/2024 | 19:18:25.674 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 22/11/2024 | 19:18:22.510 | 2 146 | 25.10 | |
| 2 121 | 25.10 | |||
| 2 146 | 25.10 | |||
| 25 | 25.10 | |||
| 22/11/2024 | 19:18:22.463 | 150 | 25.09 | |
| 150 | 25.09 | |||
| 150 | 25.09 | |||
| 22/11/2024 | 19:16:32.047 | 29 | 25.005 | |
| 29 | 25.005 | |||
| 29 | 25.005 | |||
| 22/11/2024 | 19:16:10.271 | 200 | 25.005 | |
| 200 | 25.005 | |||
| 200 | 25.005 | |||
| 22/11/2024 | 19:15:35.688 | 40 | 24.88 | |
| 40 | 24.88 | |||
| 40 | 24.88 | |||
| 22/11/2024 | 19:15:35.374 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 22/11/2024 | 19:15:33.483 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 22/11/2024 | 19:15:29.592 | 100 | 24.91 | |
| 100 | 24.91 | |||
| 100 | 24.91 | |||
| 22/11/2024 | 19:13:53.400 | 10 | 25.195 | |
| 10 | 25.195 | |||
| 10 | 25.195 | |||
| 22/11/2024 | 19:13:36.948 | 2 363 | 25.10 | |
| 1 500 | 25.10 | |||
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 2 363 | 25.10 | |||
| 463 | 25.10 | |||
| 22/11/2024 | 19:13:35.269 | 50 | 25.075 | |
| 50 | 25.075 | |||
| 50 | 25.075 | |||
| 22/11/2024 | 19:13:29.350 | 1 175 | 25.075 | |
| 1 175 | 25.075 | |||
| 1 175 | 25.075 | |||
| 22/11/2024 | 19:13:26.066 | 95 | 25.10 | |
| 95 | 25.10 | |||
| 95 | 25.10 | |||
| 22/11/2024 | 19:12:31.570 | 100 | 25.085 | |
| 100 | 25.085 | |||
| 100 | 25.085 | |||
| 22/11/2024 | 19:12:23.637 | 2 000 | 25.10 | |
| 2 000 | 25.10 | |||
| 2 000 | 25.10 | |||
| 22/11/2024 | 19:12:21.493 | 4 458 | 25.095 | |
| 4 458 | 25.095 | |||
| 4 458 | 25.095 | |||
| 22/11/2024 | 19:12:18.870 | 380 | 25.055 | |
| 380 | 25.055 | |||
| 380 | 25.055 | |||
| 22/11/2024 | 19:12:10.499 | 50 | 25.095 | |
| 50 | 25.095 | |||
| 50 | 25.095 | |||
| 22/11/2024 | 19:11:57.570 | 25 | 25.055 | |
| 25 | 25.055 | |||
| 25 | 25.055 | |||
| 22/11/2024 | 19:11:48.631 | 2 480 | 25.045 | |
| 2 480 | 25.045 | |||
| 2 480 | 25.045 | |||
| 22/11/2024 | 19:11:32.485 | 350 | 25.05 | |
| 350 | 25.05 | |||
| 350 | 25.05 | |||
| 22/11/2024 | 19:11:16.307 | 11 | 25.02 | |
| 11 | 25.02 | |||
| 11 | 25.02 | |||
| 22/11/2024 | 19:11:09.971 | 2 882 | 25.00 | |
| 50 | 25.00 | |||
| 67 | 25.00 | |||
| 1 094 | 25.00 | |||
| 100 | 25.00 | |||
| 25 | 25.00 | |||
| 125 | 25.00 | |||
| 30 | 25.00 | |||
| 550 | 25.00 | |||
| 115 | 25.00 | |||
| 176 | 25.00 | |||
| 50 | 25.00 | |||
| 2 882 | 25.00 | |||
| 500 | 25.00 | |||
| 22/11/2024 | 19:11:09.897 | 40 | 24.99 | |
| 40 | 24.99 | |||
| 40 | 24.99 | |||
| 22/11/2024 | 19:11:07.419 | 120 | 24.96 | |
| 120 | 24.96 | |||
| 120 | 24.96 | |||
| 22/11/2024 | 19:11:05.807 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 22/11/2024 | 19:10:31.840 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 200 | 24.90 | |||
| 300 | 24.90 | |||
| 22/11/2024 | 19:09:29.118 | 25 | 24.895 | |
| 25 | 24.895 | |||
| 25 | 24.895 | |||
| 22/11/2024 | 19:08:52.541 | 410 | 24.895 | |
| 410 | 24.895 | |||
| 410 | 24.895 | |||
| 22/11/2024 | 19:07:49.103 | 270 | 24.895 | |
| 270 | 24.895 | |||
| 270 | 24.895 | |||
| 22/11/2024 | 19:07:35.362 | 100 | 24.845 | |
| 100 | 24.845 | |||
| 100 | 24.845 | |||
| 22/11/2024 | 19:07:27.295 | 500 | 24.82 | |
| 500 | 24.82 | |||
| 500 | 24.82 | |||
| 22/11/2024 | 19:07:19.176 | 290 | 24.80 | |
| 40 | 24.80 | |||
| 290 | 24.80 | |||
| 100 | 24.80 | |||
| 150 | 24.80 | |||
| 22/11/2024 | 19:06:29.810 | 40 | 24.755 | |
| 40 | 24.755 | |||
| 40 | 24.755 | |||
| 22/11/2024 | 19:05:06.530 | 150 | 24.70 | |
| 150 | 24.70 | |||
| 150 | 24.70 | |||
| 22/11/2024 | 19:03:13.956 | 500 | 24.70 | |
| 500 | 24.70 | |||
| 500 | 24.70 | |||
| 22/11/2024 | 19:02:57.805 | 500 | 24.705 | |
| 500 | 24.705 | |||
| 500 | 24.705 | |||
| 22/11/2024 | 19:02:46.245 | 30 | 24.705 | |
| 30 | 24.705 | |||
| 30 | 24.705 | |||
| 22/11/2024 | 19:02:26.726 | 100 | 24.655 | |
| 100 | 24.655 | |||
| 100 | 24.655 | |||
| 22/11/2024 | 19:02:02.847 | 40 | 24.68 | |
| 40 | 24.68 | |||
| 40 | 24.68 | |||
| 22/11/2024 | 19:00:56.653 | 20 | 24.725 | |
| 20 | 24.725 | |||
| 20 | 24.725 | |||
| 22/11/2024 | 19:00:22.499 | 100 | 24.58 | |
| 100 | 24.58 | |||
| 100 | 24.58 | |||
| 22/11/2024 | 18:58:19.027 | 400 | 24.56 | |
| 400 | 24.56 | |||
| 400 | 24.56 | |||
| 22/11/2024 | 18:57:36.714 | 200 | 24.435 | |
| 200 | 24.435 | |||
| 200 | 24.435 | |||
| 22/11/2024 | 18:56:31.310 | 40 | 24.52 | |
| 40 | 24.52 | |||
| 40 | 24.52 | |||
| 22/11/2024 | 18:55:12.423 | 80 | 24.47 | |
| 80 | 24.47 | |||
| 80 | 24.47 | |||
| 22/11/2024 | 18:54:02.954 | 63 | 24.585 | |
| 63 | 24.585 | |||
| 63 | 24.585 | |||
| 22/11/2024 | 18:52:02.395 | 50 | 24.60 | |
| 50 | 24.60 | |||
| 50 | 24.60 | |||
| 22/11/2024 | 18:51:46.341 | 50 | 24.555 | |
| 14 | 24.555 | |||
| 50 | 24.555 | |||
| 36 | 24.555 | |||
| 22/11/2024 | 18:49:06.162 | 325 | 24.60 | |
| 325 | 24.60 | |||
| 325 | 24.60 | |||
| 22/11/2024 | 18:48:23.273 | 150 | 24.605 | |
| 150 | 24.605 | |||
| 150 | 24.605 | |||
| 22/11/2024 | 18:47:39.600 | 478 | 24.60 | |
| 186 | 24.60 | |||
| 50 | 24.60 | |||
| 478 | 24.60 | |||
| 160 | 24.60 | |||
| 82 | 24.60 | |||
| 22/11/2024 | 18:47:33.006 | 181 | 24.545 | |
| 181 | 24.545 | |||
| 181 | 24.545 | |||
| 22/11/2024 | 18:46:40.063 | 100 | 24.585 | |
| 100 | 24.585 | |||
| 100 | 24.585 | |||
| 22/11/2024 | 18:45:16.416 | 40 | 24.49 | |
| 40 | 24.49 | |||
| 40 | 24.49 | |||
| 22/11/2024 | 18:44:42.600 | 150 | 24.50 | |
| 150 | 24.50 | |||
| 150 | 24.50 | |||
| 22/11/2024 | 18:44:11.004 | 411 | 24.585 | |
| 200 | 24.585 | |||
| 199 | 24.585 | |||
| 12 | 24.585 | |||
| 411 | 24.585 | |||
| 22/11/2024 | 18:41:36.194 | 45 | 24.30 | |
| 45 | 24.30 | |||
| 45 | 24.30 | |||
| 22/11/2024 | 18:40:40.441 | 500 | 24.25 | |
| 500 | 24.25 | |||
| 400 | 24.25 | |||
| 100 | 24.25 | |||
| 22/11/2024 | 18:39:31.018 | 18 | 24.085 | |
| 18 | 24.085 | |||
| 18 | 24.085 | |||
| 22/11/2024 | 18:35:33.866 | 250 | 24.20 | |
| 250 | 24.20 | |||
| 250 | 24.20 | |||
| 22/11/2024 | 18:34:22.190 | 700 | 24.01 | |
| 700 | 24.01 | |||
| 700 | 24.01 | |||
| 22/11/2024 | 18:34:19.564 | 2 500 | 24.01 | |
| 2 500 | 24.01 | |||
| 2 500 | 24.01 | |||
| 22/11/2024 | 18:34:19.535 | 2 500 | 24.01 | |
| 2 500 | 24.01 | |||
| 2 500 | 24.01 | |||
| 22/11/2024 | 18:33:40.763 | 50 | 24.24 | |
| 50 | 24.24 | |||
| 50 | 24.24 | |||
| 22/11/2024 | 18:31:55.606 | 100 | 24.30 | |
| 100 | 24.30 | |||
| 100 | 24.30 | |||
| 22/11/2024 | 18:31:03.958 | 100 | 24.15 | |
| 100 | 24.15 | |||
| 100 | 24.15 | |||
| 22/11/2024 | 18:30:51.824 | 116 | 24.165 | |
| 116 | 24.165 | |||
| 116 | 24.165 | |||
| 22/11/2024 | 18:30:51.722 | 350 | 24.165 | |
| 350 | 24.165 | |||
| 350 | 24.165 | |||
| 22/11/2024 | 18:29:53.322 | 100 | 24.26 | |
| 100 | 24.26 | |||
| 100 | 24.26 | |||
| 22/11/2024 | 18:29:14.258 | 50 | 24.34 | |
| 50 | 24.34 | |||
| 50 | 24.34 | |||
| 22/11/2024 | 18:29:13.394 | 1 500 | 24.345 | |
| 1 500 | 24.345 | |||
| 1 500 | 24.345 | |||
| 22/11/2024 | 18:29:05.252 | 1 | 24.365 | |
| 1 | 24.365 | |||
| 1 | 24.365 | |||
| 22/11/2024 | 18:26:40.948 | 5 | 24.405 | |
| 5 | 24.405 | |||
| 5 | 24.405 | |||
| 22/11/2024 | 18:26:22.647 | 6 298 | 24.41 | |
| 6 298 | 24.41 | |||
| 6 298 | 24.41 | |||
| 22/11/2024 | 18:26:09.757 | 8 000 | 24.41 | |
| 8 000 | 24.41 | |||
| 8 000 | 24.41 | |||
| 22/11/2024 | 18:24:28.945 | 270 | 24.60 | |
| 220 | 24.60 | |||
| 270 | 24.60 | |||
| 50 | 24.60 | |||
| 22/11/2024 | 18:23:25.028 | 1 769 | 24.50 | |
| 299 | 24.50 | |||
| 260 | 24.50 | |||
| 1 769 | 24.50 | |||
| 860 | 24.50 | |||
| 260 | 24.50 | |||
| 90 | 24.50 | |||
| 22/11/2024 | 18:23:19.968 | 200 | 24.595 | |
| 200 | 24.595 | |||
| 40 | 24.595 | |||
| 30 | 24.595 | |||
| 130 | 24.595 | |||
| 22/11/2024 | 18:23:15.618 | 230 | 24.595 | |
| 40 | 24.595 | |||
| 15 | 24.595 | |||
| 125 | 24.595 | |||
| 50 | 24.595 | |||
| 230 | 24.595 | |||
| 22/11/2024 | 18:23:11.016 | 12 | 24.495 | |
| 12 | 24.495 | |||
| 12 | 24.495 | |||
| 22/11/2024 | 18:21:40.115 | 234 | 24.34 | |
| 234 | 24.34 | |||
| 234 | 24.34 | |||
| 22/11/2024 | 18:21:28.435 | 200 | 24.34 | |
| 200 | 24.34 | |||
| 200 | 24.34 | |||
| 22/11/2024 | 18:19:26.952 | 80 | 24.495 | |
| 80 | 24.495 | |||
| 80 | 24.495 | |||
| 22/11/2024 | 18:19:12.855 | 1 800 | 24.395 | |
| 286 | 24.395 | |||
| 1 800 | 24.395 | |||
| 1 514 | 24.395 | |||
| 22/11/2024 | 18:18:11.154 | 300 | 24.42 | |
| 300 | 24.42 | |||
| 300 | 24.42 | |||
| 22/11/2024 | 18:16:22.843 | 300 | 24.415 | |
| 300 | 24.415 | |||
| 300 | 24.415 | |||
| 22/11/2024 | 18:14:32.293 | 329 | 24.485 | |
| 35 | 24.485 | |||
| 294 | 24.485 | |||
| 329 | 24.485 | |||
| 22/11/2024 | 18:13:39.324 | 300 | 24.35 | |
| 300 | 24.35 | |||
| 300 | 24.35 | |||
| 22/11/2024 | 18:12:19.241 | 50 | 24.34 | |
| 50 | 24.34 | |||
| 50 | 24.34 | |||
| 22/11/2024 | 18:12:13.161 | 80 | 24.475 | |
| 47 | 24.475 | |||
| 33 | 24.475 | |||
| 80 | 24.475 | |||
| 22/11/2024 | 18:12:02.110 | 70 | 24.29 | |
| 70 | 24.29 | |||
| 70 | 24.29 | |||
| 22/11/2024 | 18:11:48.895 | 350 | 24.31 | |
| 350 | 24.31 | |||
| 350 | 24.31 | |||
| 22/11/2024 | 18:10:46.745 | 7 | 24.35 | |
| 7 | 24.35 | |||
| 7 | 24.35 | |||
| 22/11/2024 | 18:10:01.977 | 50 | 24.425 | |
| 50 | 24.425 | |||
| 50 | 24.425 | |||
| 22/11/2024 | 18:09:40.678 | 295 | 24.42 | |
| 295 | 24.42 | |||
| 295 | 24.42 | |||
| 22/11/2024 | 18:09:38.852 | 150 | 24.40 | |
| 50 | 24.40 | |||
| 100 | 24.40 | |||
| 150 | 24.40 | |||
| 22/11/2024 | 18:09:16.368 | 50 | 24.395 | |
| 30 | 24.395 | |||
| 50 | 24.395 | |||
| 20 | 24.395 | |||
| 22/11/2024 | 18:08:55.732 | 75 | 24.30 | |
| 75 | 24.30 | |||
| 75 | 24.30 | |||
| 22/11/2024 | 18:08:55.684 | 250 | 24.295 | |
| 250 | 24.295 | |||
| 250 | 24.295 | |||
| 22/11/2024 | 18:08:40.112 | 15 | 24.295 | |
| 15 | 24.295 | |||
| 15 | 24.295 | |||
| 22/11/2024 | 18:08:30.428 | 490 | 24.25 | |
| 490 | 24.25 | |||
| 490 | 24.25 | |||
| 22/11/2024 | 18:08:11.054 | 50 | 24.18 | |
| 50 | 24.18 | |||
| 50 | 24.18 | |||
| 22/11/2024 | 18:07:56.816 | 100 | 24.145 | |
| 100 | 24.145 | |||
| 100 | 24.145 | |||
| 22/11/2024 | 18:06:49.303 | 394 | 24.19 | |
| 394 | 24.19 | |||
| 394 | 24.19 | |||
| 22/11/2024 | 18:06:25.059 | 800 | 24.17 | |
| 800 | 24.17 | |||
| 800 | 24.17 | |||
| 22/11/2024 | 18:06:18.786 | 800 | 24.165 | |
| 800 | 24.165 | |||
| 800 | 24.165 | |||
| 22/11/2024 | 18:06:07.555 | 800 | 24.165 | |
| 500 | 24.165 | |||
| 800 | 24.165 | |||
| 300 | 24.165 | |||
| 22/11/2024 | 18:04:31.111 | 440 | 24.055 | |
| 440 | 24.055 | |||
| 440 | 24.055 | |||
| 22/11/2024 | 18:01:55.241 | 50 | 24.17 | |
| 50 | 24.17 | |||
| 50 | 24.17 | |||
| 22/11/2024 | 18:01:49.669 | 300 | 24.045 | |
| 300 | 24.045 | |||
| 300 | 24.045 | |||
| 22/11/2024 | 18:00:21.792 | 61 | 24.07 | |
| 61 | 24.07 | |||
| 61 | 24.07 | |||
| 22/11/2024 | 18:00:03.339 | 912 | 24.00 | |
| 200 | 24.00 | |||
| 50 | 24.00 | |||
| 100 | 24.00 | |||
| 200 | 24.00 | |||
| 20 | 24.00 | |||
| 12 | 24.00 | |||
| 130 | 24.00 | |||
| 100 | 24.00 | |||
| 912 | 24.00 | |||
| 100 | 24.00 | |||
| 22/11/2024 | 17:59:33.224 | 790 | 23.995 | |
| 790 | 23.995 | |||
| 790 | 23.995 | |||
| 22/11/2024 | 17:59:32.341 | 295 | 23.995 | |
| 295 | 23.995 | |||
| 295 | 23.995 | |||
| 22/11/2024 | 17:59:26.862 | 730 | 23.995 | |
| 730 | 23.995 | |||
| 730 | 23.995 | |||
| 22/11/2024 | 17:59:16.481 | 250 | 23.995 | |
| 250 | 23.995 | |||
| 250 | 23.995 | |||
| 22/11/2024 | 17:58:46.710 | 300 | 23.93 | |
| 300 | 23.93 | |||
| 300 | 23.93 | |||
| 22/11/2024 | 17:58:22.756 | 200 | 23.935 | |
| 200 | 23.935 | |||
| 200 | 23.935 | |||
| 22/11/2024 | 17:58:15.418 | 200 | 23.945 | |
| 200 | 23.945 | |||
| 200 | 23.945 | |||
| 22/11/2024 | 17:58:07.860 | 970 | 23.995 | |
| 970 | 23.995 | |||
| 970 | 23.995 | |||
| 22/11/2024 | 17:57:00.623 | 1 600 | 23.98 | |
| 800 | 23.98 | |||
| 1 600 | 23.98 | |||
| 800 | 23.98 | |||
| 22/11/2024 | 17:56:09.310 | 20 | 23.85 | |
| 20 | 23.85 | |||
| 20 | 23.85 | |||
| 22/11/2024 | 17:55:19.745 | 80 | 23.70 | |
| 80 | 23.70 | |||
| 80 | 23.70 | |||
| 22/11/2024 | 17:54:23.327 | 41 | 23.675 | |
| 41 | 23.675 | |||
| 41 | 23.675 | |||
| 22/11/2024 | 17:46:50.936 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 22/11/2024 | 17:43:49.385 | 60 | 23.41 | |
| 60 | 23.41 | |||
| 60 | 23.41 | |||
| 22/11/2024 | 17:41:20.208 | 380 | 23.41 | |
| 380 | 23.41 | |||
| 380 | 23.41 | |||
| 22/11/2024 | 17:39:49.205 | 333 | 23.55 | |
| 333 | 23.55 | |||
| 333 | 23.55 | |||
| 22/11/2024 | 17:39:28.055 | 18 | 23.57 | |
| 18 | 23.57 | |||
| 18 | 23.57 | |||
| 22/11/2024 | 17:39:18.783 | 1 000 | 23.47 | |
| 1 000 | 23.47 | |||
| 1 000 | 23.47 | |||
| 22/11/2024 | 17:33:06.896 | 25 | 23.51 | |
| 25 | 23.51 | |||
| 25 | 23.51 | |||
| 22/11/2024 | 17:31:43.328 | 25 | 23.74 | |
| 25 | 23.74 | |||
| 25 | 23.74 | |||
| 22/11/2024 | 17:28:46.446 | 522 | 23.60 | |
| 522 | 23.60 | |||
| 522 | 23.60 | |||
| 22/11/2024 | 17:28:45.520 | 418 | 23.595 | |
| 418 | 23.595 | |||
| 418 | 23.595 | |||
| 22/11/2024 | 17:28:44.258 | 418 | 23.595 | |
| 418 | 23.595 | |||
| 418 | 23.595 | |||
| 22/11/2024 | 17:28:09.151 | 915 | 23.60 | |
| 915 | 23.60 | |||
| 915 | 23.60 | |||
| 22/11/2024 | 17:24:00.454 | 732 | 23.595 | |
| 732 | 23.595 | |||
| 732 | 23.595 | |||
| 22/11/2024 | 17:22:39.585 | 250 | 23.51 | |
| 250 | 23.51 | |||
| 250 | 23.51 | |||
| 22/11/2024 | 17:22:28.367 | 732 | 23.595 | |
| 732 | 23.595 | |||
| 732 | 23.595 | |||
| 22/11/2024 | 17:19:15.511 | 20 | 23.595 | |
| 20 | 23.595 | |||
| 20 | 23.595 | |||
| 22/11/2024 | 17:18:20.530 | 55 | 23.46 | |
| 55 | 23.46 | |||
| 55 | 23.46 | |||
| 22/11/2024 | 17:17:49.087 | 412 | 23.48 | |
| 412 | 23.48 | |||
| 412 | 23.48 | |||
| 22/11/2024 | 17:17:10.086 | 500 | 23.545 | |
| 500 | 23.545 | |||
| 500 | 23.545 | |||
| 22/11/2024 | 17:15:45.964 | 16 | 23.50 | |
| 16 | 23.50 | |||
| 16 | 23.50 | |||
| 22/11/2024 | 17:12:05.315 | 65 | 23.435 | |
| 65 | 23.435 | |||
| 65 | 23.435 | |||
| 22/11/2024 | 17:11:03.837 | 65 | 23.31 | |
| 65 | 23.31 | |||
| 65 | 23.31 | |||
| 22/11/2024 | 17:10:51.240 | 20 | 23.235 | |
| 20 | 23.235 | |||
| 20 | 23.235 | |||
| 22/11/2024 | 17:10:44.659 | 210 | 23.135 | |
| 210 | 23.135 | |||
| 210 | 23.135 | |||
| 22/11/2024 | 17:10:36.382 | 250 | 23.135 | |
| 250 | 23.135 | |||
| 250 | 23.135 | |||
| 22/11/2024 | 17:07:46.345 | 125 | 23.23 | |
| 125 | 23.23 | |||
| 125 | 23.23 | |||
| 22/11/2024 | 17:06:39.599 | 840 | 23.245 | |
| 840 | 23.245 | |||
| 840 | 23.245 | |||
| 22/11/2024 | 17:05:28.281 | 1 000 | 23.255 | |
| 1 000 | 23.255 | |||
| 1 000 | 23.255 | |||
| 22/11/2024 | 17:04:53.479 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 22/11/2024 | 17:03:16.084 | 10 | 23.165 | |
| 10 | 23.165 | |||
| 10 | 23.165 | |||
| 22/11/2024 | 17:02:36.814 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 22/11/2024 | 17:02:08.592 | 200 | 23.11 | |
| 200 | 23.11 | |||
| 200 | 23.11 | |||
| 22/11/2024 | 16:59:45.573 | 35 | 23.23 | |
| 35 | 23.23 | |||
| 35 | 23.23 | |||
| 22/11/2024 | 16:58:25.195 | 12 | 23.385 | |
| 12 | 23.385 | |||
| 12 | 23.385 | |||
| 22/11/2024 | 16:57:20.888 | 420 | 23.30 | |
| 420 | 23.30 | |||
| 420 | 23.30 | |||
| 22/11/2024 | 16:56:45.117 | 80 | 23.395 | |
| 80 | 23.395 | |||
| 80 | 23.395 | |||
| 22/11/2024 | 16:55:38.063 | 177 | 23.26 | |
| 177 | 23.26 | |||
| 177 | 23.26 | |||
| 22/11/2024 | 16:55:36.248 | 55 | 23.375 | |
| 55 | 23.375 | |||
| 55 | 23.375 | |||
| 22/11/2024 | 16:55:20.857 | 46 | 23.355 | |
| 46 | 23.355 | |||
| 46 | 23.355 | |||
| 22/11/2024 | 16:53:08.651 | 1 000 | 23.395 | |
| 1 000 | 23.395 | |||
| 1 000 | 23.395 | |||
| 22/11/2024 | 16:50:43.248 | 110 | 23.645 | |
| 110 | 23.645 | |||
| 110 | 23.645 | |||
| 22/11/2024 | 16:50:28.248 | 3 250 | 23.50 | |
| 3 000 | 23.50 | |||
| 3 250 | 23.50 | |||
| 250 | 23.50 | |||
| 22/11/2024 | 16:50:08.994 | 800 | 23.495 | |
| 800 | 23.495 | |||
| 800 | 23.495 | |||
| 22/11/2024 | 16:50:08.387 | 820 | 23.495 | |
| 820 | 23.495 | |||
| 820 | 23.495 | |||
| 22/11/2024 | 16:48:15.168 | 2 250 | 23.48 | |
| 2 250 | 23.48 | |||
| 2 250 | 23.48 | |||
| 22/11/2024 | 16:46:52.061 | 80 | 23.465 | |
| 80 | 23.465 | |||
| 80 | 23.465 | |||
| 22/11/2024 | 16:46:50.630 | 40 | 23.455 | |
| 40 | 23.455 | |||
| 40 | 23.455 | |||
| 22/11/2024 | 16:46:47.382 | 35 | 23.315 | |
| 35 | 23.315 | |||
| 35 | 23.315 | |||
| 22/11/2024 | 16:44:22.282 | 61 | 23.33 | |
| 61 | 23.33 | |||
| 61 | 23.33 | |||
| 22/11/2024 | 16:43:53.600 | 20 | 23.335 | |
| 20 | 23.335 | |||
| 20 | 23.335 | |||
| 22/11/2024 | 16:43:04.493 | 50 | 23.225 | |
| 50 | 23.225 | |||
| 50 | 23.225 | |||
| 22/11/2024 | 16:42:02.650 | 32 | 23.42 | |
| 32 | 23.42 | |||
| 32 | 23.42 | |||
| 22/11/2024 | 16:40:44.101 | 300 | 23.34 | |
| 300 | 23.34 | |||
| 300 | 23.34 | |||
| 22/11/2024 | 16:39:55.180 | 100 | 23.42 | |
| 100 | 23.42 | |||
| 100 | 23.42 | |||
| 22/11/2024 | 16:38:57.489 | 1 000 | 23.265 | |
| 1 000 | 23.265 | |||
| 1 000 | 23.265 | |||
| 22/11/2024 | 16:38:00.003 | 234 | 23.20 | |
| 84 | 23.20 | |||
| 234 | 23.20 | |||
| 150 | 23.20 | |||
| 22/11/2024 | 16:36:42.419 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 22/11/2024 | 16:36:35.287 | 450 | 23.05 | |
| 450 | 23.05 | |||
| 450 | 23.05 | |||
| 22/11/2024 | 16:32:45.953 | 25 | 22.85 | |
| 25 | 22.85 | |||
| 25 | 22.85 | |||
| 22/11/2024 | 16:30:50.189 | 25 | 22.80 | |
| 25 | 22.80 | |||
| 25 | 22.80 | |||
| 22/11/2024 | 16:30:24.189 | 700 | 22.80 | |
| 700 | 22.80 | |||
| 700 | 22.80 | |||
| 22/11/2024 | 16:26:56.472 | 350 | 22.805 | |
| 350 | 22.805 | |||
| 350 | 22.805 | |||
| 22/11/2024 | 16:26:24.433 | 450 | 22.79 | |
| 450 | 22.79 | |||
| 450 | 22.79 | |||
| 22/11/2024 | 16:24:55.592 | 280 | 22.845 | |
| 280 | 22.845 | |||
| 280 | 22.845 | |||
| 22/11/2024 | 16:23:26.633 | 427 | 22.745 | |
| 427 | 22.745 | |||
| 427 | 22.745 | |||
| 22/11/2024 | 16:21:36.349 | 360 | 22.855 | |
| 360 | 22.855 | |||
| 360 | 22.855 | |||
| 22/11/2024 | 16:21:05.105 | 840 | 22.895 | |
| 840 | 22.895 | |||
| 840 | 22.895 | |||
| 22/11/2024 | 16:19:37.656 | 138 | 22.845 | |
| 138 | 22.845 | |||
| 138 | 22.845 | |||
| 22/11/2024 | 16:19:03.265 | 20 | 22.995 | |
| 20 | 22.995 | |||
| 20 | 22.995 | |||
| 22/11/2024 | 16:15:53.606 | 105 | 22.83 | |
| 105 | 22.83 | |||
| 105 | 22.83 | |||
| 22/11/2024 | 16:10:54.520 | 30 | 22.79 | |
| 30 | 22.79 | |||
| 30 | 22.79 | |||
| 22/11/2024 | 16:10:39.840 | 200 | 22.70 | |
| 200 | 22.70 | |||
| 200 | 22.70 | |||
| 22/11/2024 | 16:09:10.559 | 460 | 22.70 | |
| 460 | 22.70 | |||
| 460 | 22.70 | |||
| 22/11/2024 | 16:08:47.212 | 150 | 22.845 | |
| 150 | 22.845 | |||
| 150 | 22.845 | |||
| 22/11/2024 | 16:08:22.540 | 1 540 | 22.605 | |
| 1 351 | 22.605 | |||
| 189 | 22.605 | |||
| 1 540 | 22.605 | |||
| 22/11/2024 | 16:07:51.234 | 460 | 22.605 | |
| 460 | 22.605 | |||
| 460 | 22.605 | |||
| 22/11/2024 | 16:06:40.514 | 40 | 22.555 | |
| 40 | 22.555 | |||
| 40 | 22.555 | |||
| 22/11/2024 | 16:06:15.345 | 250 | 22.55 | |
| 250 | 22.55 | |||
| 250 | 22.55 | |||
| 22/11/2024 | 16:05:17.192 | 140 | 22.225 | |
| 100 | 22.225 | |||
| 40 | 22.225 | |||
| 79 | 22.225 | |||
| 25 | 22.225 | |||
| 36 | 22.225 | |||
| 22/11/2024 | 16:04:28.753 | 250 | 22.305 | |
| 250 | 22.305 | |||
| 250 | 22.305 | |||
| 22/11/2024 | 16:03:31.527 | 40 | 22.525 | |
| 40 | 22.525 | |||
| 40 | 22.525 | |||
| 22/11/2024 | 16:01:06.591 | 445 | 22.505 | |
| 445 | 22.505 | |||
| 445 | 22.505 | |||
| 22/11/2024 | 16:00:35.024 | 100 | 22.49 | |
| 100 | 22.49 | |||
| 100 | 22.49 | |||
| 22/11/2024 | 16:00:33.092 | 184 | 22.445 | |
| 184 | 22.445 | |||
| 184 | 22.445 | |||
| 22/11/2024 | 16:00:15.101 | 25 | 22.375 | |
| 25 | 22.375 | |||
| 25 | 22.375 | |||
| 22/11/2024 | 16:00:08.548 | 2 000 | 22.50 | |
| 2 000 | 22.50 | |||
| 2 000 | 22.50 | |||
| 22/11/2024 | 15:59:46.075 | 100 | 22.355 | |
| 100 | 22.355 | |||
| 100 | 22.355 | |||
| 22/11/2024 | 15:59:18.752 | 220 | 22.465 | |
| 220 | 22.465 | |||
| 220 | 22.465 | |||
| 22/11/2024 | 15:58:18.404 | 100 | 22.55 | |
| 100 | 22.55 | |||
| 100 | 22.55 | |||
| 22/11/2024 | 15:58:17.547 | 86 | 22.54 | |
| 86 | 22.54 | |||
| 86 | 22.54 | |||
| 22/11/2024 | 15:58:08.862 | 250 | 22.565 | |
| 250 | 22.565 | |||
| 250 | 22.565 | |||
| 22/11/2024 | 15:56:26.812 | 25 | 22.52 | |
| 25 | 22.52 | |||
| 25 | 22.52 | |||
| 22/11/2024 | 15:56:11.201 | 460 | 22.52 | |
| 460 | 22.52 | |||
| 460 | 22.52 | |||
| 22/11/2024 | 15:53:41.818 | 700 | 22.945 | |
| 700 | 22.945 | |||
| 700 | 22.945 | |||
| 22/11/2024 | 15:51:54.556 | 245 | 22.575 | |
| 245 | 22.575 | |||
| 245 | 22.575 | |||
| 22/11/2024 | 15:51:51.903 | 66 | 22.625 | |
| 66 | 22.625 | |||
| 66 | 22.625 | |||
| 22/11/2024 | 15:51:21.791 | 88 | 22.66 | |
| 88 | 22.66 | |||
| 88 | 22.66 | |||
| 22/11/2024 | 15:50:27.750 | 300 | 22.60 | |
| 300 | 22.60 | |||
| 300 | 22.60 | |||
| 22/11/2024 | 15:47:37.577 | 4 | 23.03 | |
| 4 | 23.03 | |||
| 4 | 23.03 | |||
| 22/11/2024 | 15:47:30.225 | 150 | 22.845 | |
| 150 | 22.845 | |||
| 150 | 22.845 | |||
| 22/11/2024 | 15:46:58.665 | 1 000 | 22.945 | |
| 1 000 | 22.945 | |||
| 1 000 | 22.945 | |||
| 22/11/2024 | 15:46:36.794 | 86 | 23.135 | |
| 86 | 23.135 | |||
| 86 | 23.135 | |||
| 22/11/2024 | 15:46:26.483 | 60 | 22.95 | |
| 60 | 22.95 | |||
| 60 | 22.95 | |||
| 22/11/2024 | 15:46:13.521 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 22/11/2024 | 15:45:51.717 | 500 | 23.29 | |
| 500 | 23.29 | |||
| 500 | 23.29 | |||
| 22/11/2024 | 15:43:55.256 | 85 | 23.37 | |
| 85 | 23.37 | |||
| 85 | 23.37 | |||
| 22/11/2024 | 15:43:04.547 | 250 | 23.15 | |
| 250 | 23.15 | |||
| 250 | 23.15 | |||
| 22/11/2024 | 15:43:03.952 | 7 | 23.245 | |
| 7 | 23.245 | |||
| 7 | 23.245 | |||
| 22/11/2024 | 15:42:39.049 | 100 | 23.395 | |
| 100 | 23.395 | |||
| 100 | 23.395 | |||
| 22/11/2024 | 15:42:21.990 | 150 | 23.42 | |
| 150 | 23.42 | |||
| 150 | 23.42 | |||
| 22/11/2024 | 15:41:58.241 | 1 000 | 23.395 | |
| 1 000 | 23.395 | |||
| 1 000 | 23.395 | |||
| 22/11/2024 | 15:41:56.130 | 800 | 23.25 | |
| 800 | 23.25 | |||
| 800 | 23.25 | |||
| 22/11/2024 | 15:41:49.677 | 10 | 23.20 | |
| 10 | 23.20 | |||
| 10 | 23.20 | |||
| 22/11/2024 | 15:41:41.597 | 1 500 | 23.12 | |
| 1 500 | 23.12 | |||
| 1 500 | 23.12 | |||
| 22/11/2024 | 15:41:12.652 | 1 101 | 23.10 | |
| 1 101 | 23.10 | |||
| 1 101 | 23.10 | |||
| 22/11/2024 | 15:41:01.393 | 350 | 22.92 | |
| 350 | 22.92 | |||
| 350 | 22.92 | |||
| 22/11/2024 | 15:40:48.782 | 446 | 23.015 | |
| 446 | 23.015 | |||
| 446 | 23.015 | |||
| 22/11/2024 | 15:40:40.278 | 1 000 | 22.955 | |
| 1 000 | 22.955 | |||
| 1 000 | 22.955 | |||
| 22/11/2024 | 15:38:47.932 | 105 | 22.40 | |
| 105 | 22.40 | |||
| 105 | 22.40 | |||
| 22/11/2024 | 15:37:20.465 | 250 | 22.55 | |
| 250 | 22.55 | |||
| 250 | 22.55 | |||
| 22/11/2024 | 15:36:10.237 | 200 | 22.44 | |
| 200 | 22.44 | |||
| 200 | 22.44 | |||
| 22/11/2024 | 15:35:45.517 | 905 | 22.65 | |
| 905 | 22.65 | |||
| 905 | 22.65 | |||
| 22/11/2024 | 15:35:33.808 | 458 | 22.485 | |
| 458 | 22.485 | |||
| 458 | 22.485 | |||
| 22/11/2024 | 15:34:27.087 | 100 | 22.795 | |
| 100 | 22.795 | |||
| 100 | 22.795 | |||
| 22/11/2024 | 15:33:58.979 | 28 | 22.88 | |
| 28 | 22.88 | |||
| 28 | 22.88 | |||
| 22/11/2024 | 15:33:30.674 | 1 | 23.02 | |
| 1 | 23.02 | |||
| 1 | 23.02 | |||
| 22/11/2024 | 15:32:40.265 | 276 | 22.725 | |
| 276 | 22.725 | |||
| 276 | 22.725 | |||
| 22/11/2024 | 15:31:46.977 | 211 | 22.285 | |
| 211 | 22.285 | |||
| 211 | 22.285 | |||
| 22/11/2024 | 15:31:16.635 | 80 | 22.725 | |
| 80 | 22.725 | |||
| 80 | 22.725 | |||
| 22/11/2024 | 15:30:29.886 | 135 | 22.46 | |
| 135 | 22.46 | |||
| 135 | 22.46 | |||
| 22/11/2024 | 15:30:04.030 | 220 | 22.78 | |
| 220 | 22.78 | |||
| 220 | 22.78 | |||
| 22/11/2024 | 15:27:40.227 | 300 | 22.40 | |
| 300 | 22.40 | |||
| 300 | 22.40 | |||
| 22/11/2024 | 15:27:03.357 | 1 000 | 22.365 | |
| 1 000 | 22.365 | |||
| 1 000 | 22.365 | |||
| 22/11/2024 | 15:26:42.125 | 25 | 22.50 | |
| 25 | 22.50 | |||
| 25 | 22.50 | |||
| 22/11/2024 | 15:26:20.800 | 211 | 22.595 | |
| 211 | 22.595 | |||
| 211 | 22.595 | |||
| 22/11/2024 | 15:24:47.229 | 35 | 22.60 | |
| 35 | 22.60 | |||
| 35 | 22.60 | |||
| 22/11/2024 | 15:24:06.130 | 25 | 22.65 | |
| 25 | 22.65 | |||
| 25 | 22.65 | |||
| 22/11/2024 | 15:21:44.453 | 1 | 22.745 | |
| 1 | 22.745 | |||
| 1 | 22.745 | |||
| 22/11/2024 | 15:19:07.211 | 694 | 22.685 | |
| 694 | 22.685 | |||
| 694 | 22.685 | |||
| 22/11/2024 | 15:18:37.791 | 694 | 22.705 | |
| 694 | 22.705 | |||
| 694 | 22.705 | |||
| 22/11/2024 | 15:18:26.784 | 100 | 22.705 | |
| 100 | 22.705 | |||
| 100 | 22.705 | |||
| 22/11/2024 | 15:17:20.661 | 44 | 22.735 | |
| 44 | 22.735 | |||
| 44 | 22.735 | |||
| 22/11/2024 | 15:17:19.527 | 210 | 22.70 | |
| 210 | 22.70 | |||
| 210 | 22.70 | |||
| 22/11/2024 | 15:17:19.482 | 330 | 22.70 | |
| 330 | 22.70 | |||
| 330 | 22.70 | |||
| 22/11/2024 | 15:17:19.102 | 242 | 22.70 | |
| 242 | 22.70 | |||
| 242 | 22.70 | |||
| 22/11/2024 | 15:17:17.779 | 100 | 22.70 | |
| 100 | 22.70 | |||
| 100 | 22.70 | |||
| 22/11/2024 | 15:17:15.889 | 242 | 22.70 | |
| 242 | 22.70 | |||
| 242 | 22.70 | |||
| 22/11/2024 | 15:16:34.885 | 340 | 22.705 | |
| 340 | 22.705 | |||
| 340 | 22.705 | |||
| 22/11/2024 | 15:15:02.072 | 40 | 22.665 | |
| 40 | 22.665 | |||
| 40 | 22.665 | |||
| 22/11/2024 | 15:13:44.226 | 163 | 22.64 | |
| 163 | 22.64 | |||
| 163 | 22.64 | |||
| 22/11/2024 | 15:08:01.826 | 18 | 22.63 | |
| 18 | 22.63 | |||
| 18 | 22.63 | |||
| 22/11/2024 | 15:05:40.297 | 22 | 22.63 | |
| 22 | 22.63 | |||
| 22 | 22.63 | |||
| 22/11/2024 | 15:05:15.109 | 900 | 22.55 | |
| 900 | 22.55 | |||
| 900 | 22.55 | |||
| 22/11/2024 | 15:05:09.990 | 3 449 | 22.65 | |
| 2 630 | 22.65 | |||
| 819 | 22.65 | |||
| 3 449 | 22.65 | |||
| 22/11/2024 | 15:04:56.597 | 1 000 | 22.58 | |
| 1 000 | 22.58 | |||
| 1 000 | 22.58 | |||
| 22/11/2024 | 15:04:46.444 | 1 000 | 22.55 | |
| 1 000 | 22.55 | |||
| 1 000 | 22.55 | |||
| 22/11/2024 | 15:04:22.940 | 9 061 | 22.65 | |
| 200 | 22.65 | |||
| 9 061 | 22.65 | |||
| 7 971 | 22.65 | |||
| 890 | 22.65 | |||
| 22/11/2024 | 15:03:53.583 | 1 000 | 22.565 | |
| 1 000 | 22.565 | |||
| 1 000 | 22.565 | |||
| 22/11/2024 | 15:03:53.551 | 1 000 | 22.565 | |
| 1 000 | 22.565 | |||
| 1 000 | 22.565 | |||
| 22/11/2024 | 15:02:25.721 | 450 | 22.38 | |
| 450 | 22.38 | |||
| 450 | 22.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 417.20 / Ask: 419.00
Turnover: 141 199 TEUR -
Nvidia Corp.
Bid: 136.36 / Ask: 136.40
Turnover: 87 241 TEUR -
Tesla Inc.
Bid: 337.55 / Ask: 337.90
Turnover: 65 284 TEUR -
Rheinmetall AG
Bid: 617.80 / Ask: 618.40
Turnover: 37 677 TEUR -
Apple Inc.
Bid: 220.80 / Ask: 220.90
Turnover: 21 393 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 19:39:31
Last Update:
22/11/2024 @ 19:39:31