Cleanspark Inc.

460

417

14.45

       

Date Time Volume Order Volume Price
22/11/2024 21:59:51.275 80   14.45
      80 14.45
      80 14.45
22/11/2024 21:58:26.148 58   14.575
      58 14.575
      58 14.575
22/11/2024 21:57:27.398 222   14.595
      222 14.595
      222 14.595
22/11/2024 21:57:00.281 200   14.48
      200 14.48
      200 14.48
22/11/2024 21:55:08.151 1 238   14.50
      1 238 14.50
      500 14.50
      738 14.50
22/11/2024 21:55:00.343 750   14.495
      750 14.495
      750 14.495
22/11/2024 21:54:59.320 250   14.465
      250 14.465
      250 14.465
22/11/2024 21:54:15.792 6 000   14.47
      6 000 14.47
      6 000 14.47
22/11/2024 21:54:10.303 750   14.465
      750 14.465
      750 14.465
22/11/2024 21:52:49.984 10 000   14.46
      10 000 14.46
      10 000 14.46
22/11/2024 21:52:31.818 125   14.455
      125 14.455
      125 14.455
22/11/2024 21:51:48.489 655   14.495
      655 14.495
      655 14.495
22/11/2024 21:50:13.687 10 000   14.365
      10 000 14.365
      10 000 14.365
22/11/2024 21:50:02.566 70   14.38
      70 14.38
      70 14.38
22/11/2024 21:48:29.294 434   14.365
      434 14.365
      434 14.365
22/11/2024 21:48:02.240 400   14.41
      400 14.41
      400 14.41
22/11/2024 21:47:58.901 624   14.345
      624 14.345
      624 14.345
22/11/2024 21:47:02.480 175   14.43
      175 14.43
      175 14.43
22/11/2024 21:46:18.734 174   14.495
      99 14.495
      174 14.495
      75 14.495
22/11/2024 21:46:18.690 2 500   14.495
      2 500 14.495
      2 500 14.495
22/11/2024 21:42:59.993 200   14.62
      200 14.62
      200 14.62
22/11/2024 21:41:20.327 41   14.695
      41 14.695
      41 14.695
22/11/2024 21:41:14.365 359   14.695
      359 14.695
      359 14.695
22/11/2024 21:38:16.119 5 000   14.72
      5 000 14.72
      5 000 14.72
22/11/2024 21:36:55.555 100   14.765
      100 14.765
      100 14.765
22/11/2024 21:36:54.292 100   14.70
      100 14.70
      100 14.70
22/11/2024 21:33:41.139 6 300   14.635
      6 300 14.635
      6 300 14.635
22/11/2024 21:32:48.959 262   14.72
      262 14.72
      262 14.72
22/11/2024 21:32:43.104 200   14.785
      200 14.785
      200 14.785
22/11/2024 21:32:10.325 30   14.71
      30 14.71
      30 14.71
22/11/2024 21:31:50.548 50   14.72
      50 14.72
      50 14.72
22/11/2024 21:30:48.994 200   14.71
      200 14.71
      200 14.71
22/11/2024 21:29:22.571 80   14.72
      80 14.72
      80 14.72
22/11/2024 21:28:34.159 60   14.80
      60 14.80
      60 14.80
22/11/2024 21:27:33.538 80   14.865
      80 14.865
      80 14.865
22/11/2024 21:26:46.795 500   14.80
      500 14.80
      75 14.80
      425 14.80
22/11/2024 21:25:57.607 400   14.885
      400 14.885
      100 14.885
      300 14.885
22/11/2024 21:25:44.384 300   14.835
      300 14.835
      300 14.835
22/11/2024 21:25:10.598 175   14.82
      175 14.82
      175 14.82
22/11/2024 21:24:40.594 30   14.755
      30 14.755
      30 14.755
22/11/2024 21:20:52.423 20   14.745
      20 14.745
      20 14.745
22/11/2024 21:20:47.044 500   14.71
      500 14.71
      500 14.71
22/11/2024 21:20:42.298 100   14.70
      100 14.70
      100 14.70
22/11/2024 21:19:43.359 35   14.725
      35 14.725
      35 14.725
22/11/2024 21:18:34.466 25   14.65
      25 14.65
      25 14.65
22/11/2024 21:16:14.387 30   14.64
      30 14.64
      30 14.64
22/11/2024 21:15:43.505 50   14.60
      50 14.60
      50 14.60
22/11/2024 21:14:04.060 800   14.55
      800 14.55
      800 14.55
22/11/2024 21:10:34.608 2   14.62
      2 14.62
      2 14.62
22/11/2024 21:05:30.782 100   14.55
      100 14.55
      100 14.55
22/11/2024 21:05:27.633 1 430   14.545
      1 430 14.545
      1 430 14.545
22/11/2024 21:05:27.571 100   14.54
      100 14.54
      100 14.54
22/11/2024 21:02:12.395 691   14.56
      691 14.56
      691 14.56
22/11/2024 21:01:43.551 350   14.56
      350 14.56
      350 14.56
22/11/2024 21:00:44.947 151   14.59
      151 14.59
      151 14.59
22/11/2024 21:00:44.675 550   14.57
      550 14.57
      550 14.57
22/11/2024 20:59:36.546 16   14.59
      16 14.59
      16 14.59
22/11/2024 20:56:52.344 100   14.50
      100 14.50
      100 14.50
22/11/2024 20:56:35.432 125   14.485
      125 14.485
      125 14.485
22/11/2024 20:54:51.422 4 500   14.565
      4 500 14.565
      4 500 14.565
22/11/2024 20:52:43.353 150   14.50
      150 14.50
      150 14.50
22/11/2024 20:52:12.821 2   14.495
      2 14.495
      2 14.495
22/11/2024 20:50:58.087 70   14.42
      70 14.42
      70 14.42
22/11/2024 20:50:57.911 2 675   14.40
      75 14.40
      2 500 14.40
      2 675 14.40
      100 14.40
22/11/2024 20:47:25.890 50   14.345
      50 14.345
      50 14.345
22/11/2024 20:41:40.779 50   14.21
      50 14.21
      50 14.21
22/11/2024 20:41:07.888 150   14.25
      150 14.25
      150 14.25
22/11/2024 20:38:21.366 200   14.39
      200 14.39
      200 14.39
22/11/2024 20:33:10.563 4   14.345
      4 14.345
      4 14.345
22/11/2024 20:30:06.885 945   14.30
      945 14.30
      945 14.30
22/11/2024 20:29:52.854 4   14.28
      4 14.28
      4 14.28
22/11/2024 20:25:21.807 797   14.25
      597 14.25
      797 14.25
      200 14.25
22/11/2024 20:21:29.873 1 000   14.24
      1 000 14.24
      1 000 14.24
22/11/2024 20:17:39.890 150   14.15
      150 14.15
      150 14.15
22/11/2024 20:16:49.455 100   14.10
      100 14.10
      100 14.10
22/11/2024 20:16:12.911 283   14.09
      283 14.09
      283 14.09
22/11/2024 20:15:13.190 10 000   14.09
      10 000 14.09
      10 000 14.09
22/11/2024 20:15:13.163 700   14.09
      700 14.09
      700 14.09
22/11/2024 20:15:02.753 12 065   14.09
      12 065 14.09
      12 065 14.09
22/11/2024 20:14:58.464 952   14.09
      952 14.09
      952 14.09
22/11/2024 20:14:53.732 1 000   14.09
      1 000 14.09
      1 000 14.09
22/11/2024 20:14:41.150 25   14.09
      25 14.09
      25 14.09
22/11/2024 20:14:19.730 240   14.18
      240 14.18
      240 14.18
22/11/2024 20:09:13.566 100   14.25
      100 14.25
      100 14.25
22/11/2024 20:08:52.744 300   14.20
      300 14.20
      300 14.20
22/11/2024 20:04:11.762 207   14.15
      207 14.15
      207 14.15
22/11/2024 20:01:59.460 15   14.23
      15 14.23
      15 14.23
22/11/2024 20:00:21.452 400   14.175
      400 14.175
      400 14.175
22/11/2024 19:58:32.449 635   14.165
      635 14.165
      635 14.165
22/11/2024 19:57:07.000 45   14.165
      45 14.165
      45 14.165
22/11/2024 19:54:29.590 50   14.175
      50 14.175
      50 14.175
22/11/2024 19:53:40.260 2 250   14.20
      2 250 14.20
      2 250 14.20
22/11/2024 19:53:11.352 1 250   14.18
      1 250 14.18
      1 250 14.18
22/11/2024 19:49:26.833 400   14.21
      400 14.21
      400 14.21
22/11/2024 19:49:23.589 20   14.20
      20 14.20
      20 14.20
22/11/2024 19:47:14.636 350   14.17
      350 14.17
      350 14.17
22/11/2024 19:41:10.964 300   14.10
      300 14.10
      300 14.10
22/11/2024 19:40:41.652 260   14.075
      260 14.075
      260 14.075
22/11/2024 19:38:36.121 2 000   14.00
      2 000 14.00
      2 000 14.00
22/11/2024 19:37:04.576 3 000   13.97
      3 000 13.97
      3 000 13.97
22/11/2024 19:36:31.136 100   13.995
      100 13.995
      100 13.995
22/11/2024 19:33:09.684 75   13.995
      75 13.995
      75 13.995
22/11/2024 19:30:12.664 1 500   13.97
      1 500 13.97
      1 500 13.97
22/11/2024 19:28:29.890 650   13.90
      650 13.90
      650 13.90
22/11/2024 19:27:44.362 106   14.045
      106 14.045
      106 14.045
22/11/2024 19:22:07.893 100   14.07
      100 14.07
      100 14.07
22/11/2024 19:21:22.552 34   14.15
      34 14.15
      34 14.15
22/11/2024 19:21:22.413 100   14.09
      100 14.09
      100 14.09
22/11/2024 19:20:51.525 100   14.205
      100 14.205
      100 14.205
22/11/2024 19:18:33.960 650   14.15
      150 14.15
      650 14.15
      500 14.15
22/11/2024 19:16:09.613 100   14.05
      100 14.05
      100 14.05
22/11/2024 19:10:38.160 77   14.04
      77 14.04
      77 14.04
22/11/2024 19:06:01.974 1 300   14.09
      1 300 14.09
      1 300 14.09
22/11/2024 19:05:41.771 50   14.08
      50 14.08
      50 14.08
22/11/2024 19:05:36.347 800   14.03
      800 14.03
      800 14.03
22/11/2024 19:04:43.861 10 000   14.03
      10 000 14.03
      10 000 14.03
22/11/2024 19:04:41.210 10 000   14.03
      10 000 14.03
      10 000 14.03
22/11/2024 19:03:21.965 304   14.00
      304 14.00
      304 14.00
22/11/2024 18:57:03.099 750   13.89
      750 13.89
      750 13.89
22/11/2024 18:56:03.663 3   13.97
      3 13.97
      3 13.97
22/11/2024 18:55:44.628 1 000   13.97
      1 000 13.97
      1 000 13.97
22/11/2024 18:54:23.818 100   13.93
      100 13.93
      100 13.93
22/11/2024 18:53:22.755 200   13.88
      200 13.88
      200 13.88
22/11/2024 18:51:41.783 314   13.955
      314 13.955
      314 13.955
22/11/2024 18:49:35.935 60   14.06
      60 14.06
      60 14.06
22/11/2024 18:49:03.168 1 694   14.00
      30 14.00
      79 14.00
      1 000 14.00
      150 14.00
      1 694 14.00
      300 14.00
      135 14.00
22/11/2024 18:48:54.398 10   13.98
      10 13.98
      10 13.98
22/11/2024 18:48:29.264 750   13.995
      750 13.995
      750 13.995
22/11/2024 18:47:36.083 80   13.995
      80 13.995
      80 13.995
22/11/2024 18:46:15.856 200   13.96
      200 13.96
      200 13.96
22/11/2024 18:46:12.945 300   13.955
      300 13.955
      300 13.955
22/11/2024 18:44:18.312 1 000   13.965
      1 000 13.965
      1 000 13.965
22/11/2024 18:43:17.504 4 000   13.88
      4 000 13.88
      4 000 13.88
22/11/2024 18:43:17.461 7 000   13.88
      7 000 13.88
      7 000 13.88
22/11/2024 18:40:19.588 1 300   13.85
      1 300 13.85
      1 300 13.85
22/11/2024 18:39:59.356 770   13.785
      770 13.785
      770 13.785
22/11/2024 18:39:15.220 200   13.795
      200 13.795
      200 13.795
22/11/2024 18:39:12.182 200   13.795
      200 13.795
      200 13.795
22/11/2024 18:39:10.455 224   13.775
      224 13.775
      224 13.775
22/11/2024 18:37:00.820 150   13.875
      150 13.875
      150 13.875
22/11/2024 18:32:45.560 40   13.80
      40 13.80
      40 13.80
22/11/2024 18:27:53.991 2 500   13.875
      2 500 13.875
      2 500 13.875
22/11/2024 18:27:26.921 2 000   13.85
      2 000 13.85
      2 000 13.85
22/11/2024 18:26:29.984 10 049   13.85
      10 049 13.85
      10 049 13.85
22/11/2024 18:26:22.633 300   13.85
      300 13.85
      300 13.85
22/11/2024 18:26:18.996 590   13.85
      590 13.85
      590 13.85
22/11/2024 18:26:10.011 1 120   13.85
      1 120 13.85
      1 120 13.85
22/11/2024 18:21:12.448 100   13.845
      100 13.845
      100 13.845
22/11/2024 18:21:08.086 1 000   13.785
      1 000 13.785
      1 000 13.785
22/11/2024 18:20:50.649 200   13.85
      200 13.85
      200 13.85
22/11/2024 18:20:42.899 30   13.84
      30 13.84
      30 13.84
22/11/2024 18:20:39.461 740   13.80
      740 13.80
      740 13.80
22/11/2024 18:17:41.809 100   13.81
      100 13.81
      100 13.81
22/11/2024 18:14:50.107 500   13.83
      500 13.83
      500 13.83
22/11/2024 18:13:36.663 480   13.885
      480 13.885
      480 13.885
22/11/2024 18:13:29.999 250   13.87
      250 13.87
      250 13.87
22/11/2024 18:13:09.435 50   13.87
      50 13.87
      50 13.87
22/11/2024 18:12:22.009 700   13.865
      700 13.865
      700 13.865
22/11/2024 18:10:53.649 441   13.885
      441 13.885
      441 13.885
22/11/2024 18:09:51.021 36   13.98
      36 13.98
      36 13.98
22/11/2024 18:09:10.521 200   13.90
      200 13.90
      200 13.90
22/11/2024 18:08:10.692 250   13.85
      250 13.85
      250 13.85
22/11/2024 18:07:40.751 200   13.845
      200 13.845
      200 13.845
22/11/2024 18:05:48.874 50   13.80
      50 13.80
      50 13.80
22/11/2024 18:05:20.875 250   13.80
      250 13.80
      250 13.80
22/11/2024 18:05:14.268 2 580   13.80
      2 500 13.80
      2 580 13.80
      80 13.80
22/11/2024 18:04:45.158 1 350   13.795
      1 350 13.795
      1 350 13.795
22/11/2024 18:03:51.674 50   13.77
      50 13.77
      50 13.77
22/11/2024 18:03:51.468 300   13.75
      300 13.75
      300 13.75
22/11/2024 18:03:24.760 2 000   13.665
      2 000 13.665
      2 000 13.665
22/11/2024 18:02:30.423 100   13.745
      100 13.745
      100 13.745
22/11/2024 18:01:51.769 700   13.73
      700 13.73
      700 13.73
22/11/2024 18:00:38.120 500   13.72
      500 13.72
      500 13.72
22/11/2024 17:59:56.705 265   13.745
      265 13.745
      265 13.745
22/11/2024 17:58:15.959 147   13.645
      147 13.645
      147 13.645
22/11/2024 17:56:19.297 150   13.645
      150 13.645
      150 13.645
22/11/2024 17:55:53.355 390   13.52
      390 13.52
      390 13.52
22/11/2024 17:54:36.024 130   13.50
      130 13.50
      130 13.50
22/11/2024 17:54:24.832 120   13.41
      120 13.41
      120 13.41
22/11/2024 17:50:45.060 340   13.30
      340 13.30
      340 13.30
22/11/2024 17:50:05.326 272   13.295
      272 13.295
      272 13.295
22/11/2024 17:46:13.230 590   13.245
      590 13.245
      590 13.245
22/11/2024 17:44:35.674 299   13.255
      299 13.255
      299 13.255
22/11/2024 17:42:05.018 390   13.28
      390 13.28
      390 13.28
22/11/2024 17:41:55.517 100   13.28
      100 13.28
      100 13.28
22/11/2024 17:38:45.633 200   13.325
      200 13.325
      200 13.325
22/11/2024 17:36:04.287 45   13.345
      45 13.345
      45 13.345
22/11/2024 17:33:06.846 150   13.31
      150 13.31
      150 13.31
22/11/2024 17:30:12.844 20   13.36
      20 13.36
      20 13.36
22/11/2024 17:27:26.111 2 500   13.215
      2 500 13.215
      2 500 13.215
22/11/2024 17:26:31.499 50   13.265
      50 13.265
      50 13.265
22/11/2024 17:26:12.063 76   13.285
      76 13.285
      76 13.285
22/11/2024 17:23:41.374 350   13.28
      350 13.28
      350 13.28
22/11/2024 17:23:36.622 5 812   13.28
      5 812 13.28
      5 812 13.28
22/11/2024 17:22:23.681 780   13.24
      780 13.24
      780 13.24
22/11/2024 17:19:22.403 315   13.21
      315 13.21
      315 13.21
22/11/2024 17:17:51.802 390   13.225
      390 13.225
      390 13.225
22/11/2024 17:16:57.585 22   13.25
      22 13.25
      22 13.25
22/11/2024 17:15:52.128 250   13.135
      250 13.135
      250 13.135
22/11/2024 17:15:50.201 378   13.195
      378 13.195
      378 13.195
22/11/2024 17:15:37.085 50   13.16
      50 13.16
      50 13.16
22/11/2024 17:13:58.168 100   13.13
      100 13.13
      100 13.13
22/11/2024 17:09:42.684 160   13.135
      160 13.135
      160 13.135
22/11/2024 17:07:23.831 55   13.20
      55 13.20
      55 13.20
22/11/2024 17:07:09.575 1 000   13.21
      1 000 13.21
      1 000 13.21
22/11/2024 17:04:25.675 40   13.19
      40 13.19
      40 13.19
22/11/2024 17:02:48.380 30   13.14
      30 13.14
      30 13.14
22/11/2024 17:01:41.692 800   13.11
      800 13.11
      800 13.11
22/11/2024 17:01:31.916 30   13.16
      30 13.16
      30 13.16
22/11/2024 16:59:24.900 10 000   13.145
      10 000 13.145
      10 000 13.145
22/11/2024 16:58:38.463 10 000   13.14
      10 000 13.14
      10 000 13.14
22/11/2024 16:57:32.895 75   13.18
      75 13.18
      75 13.18
22/11/2024 16:55:55.193 45   13.23
      45 13.23
      45 13.23
22/11/2024 16:55:24.763 226   13.25
      226 13.25
      226 13.25
22/11/2024 16:52:45.264 35   13.325
      35 13.325
      35 13.325
22/11/2024 16:52:39.164 100   13.39
      100 13.39
      100 13.39
22/11/2024 16:52:15.271 500   13.395
      500 13.395
      500 13.395
22/11/2024 16:50:21.972 299   13.385
      299 13.385
      299 13.385
22/11/2024 16:48:59.970 263   13.30
      263 13.30
      263 13.30
22/11/2024 16:48:54.952 267   13.26
      267 13.26
      267 13.26
22/11/2024 16:47:50.446 100   13.22
      100 13.22
      100 13.22
22/11/2024 16:44:26.623 300   13.165
      300 13.165
      300 13.165
22/11/2024 16:42:42.296 608   13.15
      608 13.15
      608 13.15
22/11/2024 16:42:32.286 250   13.07
      250 13.07
      250 13.07
22/11/2024 16:41:17.254 35   13.15
      35 13.15
      35 13.15
22/11/2024 16:39:33.723 26   13.21
      26 13.21
      26 13.21
22/11/2024 16:38:16.293 80   13.085
      80 13.085
      80 13.085
22/11/2024 16:36:01.187 25   12.87
      25 12.87
      25 12.87
22/11/2024 16:35:28.658 1 368   12.825
      1 368 12.825
      1 368 12.825
22/11/2024 16:34:58.024 100   12.815
      100 12.815
      100 12.815
22/11/2024 16:33:57.938 500   12.86
      500 12.86
      500 12.86
22/11/2024 16:32:48.810 4   12.88
      4 12.88
      4 12.88
22/11/2024 16:32:42.349 401   12.825
      401 12.825
      401 12.825
22/11/2024 16:32:09.380 300   12.935
      300 12.935
      300 12.935
22/11/2024 16:31:58.632 10 000   12.875
      10 000 12.875
      10 000 12.875
22/11/2024 16:29:50.319 50   12.925
      50 12.925
      50 12.925
22/11/2024 16:29:31.803 15   12.955
      15 12.955
      15 12.955
22/11/2024 16:27:46.731 100   13.055
      100 13.055
      100 13.055
22/11/2024 16:26:58.432 3 500   13.01
      3 500 13.01
      3 500 13.01
22/11/2024 16:26:36.288 77   13.08
      77 13.08
      77 13.08
22/11/2024 16:25:20.070 11   13.09
      11 13.09
      11 13.09
22/11/2024 16:25:03.866 3 500   13.10
      3 500 13.10
      3 500 13.10
22/11/2024 16:23:09.568 700   13.015
      700 13.015
      700 13.015
22/11/2024 16:23:02.784 217   13.00
      217 13.00
      217 13.00
22/11/2024 16:22:04.533 59   13.085
      59 13.085
      59 13.085
22/11/2024 16:20:53.959 40   13.12
      40 13.12
      40 13.12
22/11/2024 16:20:52.177 75   13.14
      30 13.14
      45 13.14
      75 13.14
22/11/2024 16:18:41.386 2 500   13.13
      2 500 13.13
      2 500 13.13
22/11/2024 16:17:20.626 10   13.16
      10 13.16
      10 13.16
22/11/2024 16:16:52.099 4 090   13.10
      590 13.10
      4 090 13.10
      3 500 13.10
22/11/2024 16:16:50.318 10 000   13.10
      10 000 13.10
      10 000 13.10
22/11/2024 16:16:14.915 5 000   13.10
      5 000 13.10
      5 000 13.10
22/11/2024 16:14:34.785 151   13.125
      151 13.125
      151 13.125
22/11/2024 16:13:59.199 3 500   13.115
      3 500 13.115
      3 500 13.115
22/11/2024 16:13:19.369 200   13.00
      200 13.00
      200 13.00
22/11/2024 16:11:26.595 110   12.855
      110 12.855
      110 12.855
22/11/2024 16:08:56.141 1 172   12.94
      1 172 12.94
      1 172 12.94
22/11/2024 16:07:32.140 116   12.915
      116 12.915
      116 12.915
22/11/2024 16:06:52.385 820   12.85
      820 12.85
      820 12.85
22/11/2024 16:06:52.216 6 180   12.85
      1 000 12.85
      180 12.85
      5 000 12.85
      6 180 12.85
22/11/2024 16:06:44.033 5 000   12.85
      5 000 12.85
      5 000 12.85
22/11/2024 16:06:15.494 5 000   12.85
      5 000 12.85
      5 000 12.85
22/11/2024 16:06:15.365 1 000   12.85
      1 000 12.85
      1 000 12.85
22/11/2024 16:05:23.703 300   12.66
      300 12.66
      300 12.66
22/11/2024 16:03:15.189 100   12.78
      100 12.78
      100 12.78
22/11/2024 16:01:51.556 20   12.68
      20 12.68
      20 12.68
22/11/2024 16:00:43.691 4 000   12.63
      4 000 12.63
      4 000 12.63
22/11/2024 15:53:30.781 10   12.785
      10 12.785
      10 12.785
22/11/2024 15:52:08.384 1 761   12.625
      1 761 12.625
      1 761 12.625
22/11/2024 15:51:56.544 200   12.665
      200 12.665
      200 12.665
22/11/2024 15:51:49.172 47   12.645
      47 12.645
      47 12.645
22/11/2024 15:30:28.160 6 799   12.68
      2 063 12.68
      4 736 12.68
      100 12.68
      6 699 12.68
22/11/2024 15:30:17.900 5 801   12.68
      801 12.68
      5 000 12.68
      5 801 12.68
22/11/2024 15:29:01.313 1 500   12.68
      1 500 12.68
      1 500 12.68
22/11/2024 15:27:52.934 1 190   12.62
      751 12.62
      1 190 12.62
      400 12.62
      39 12.62
22/11/2024 15:27:41.949 400   12.595
      400 12.595
      400 12.595
22/11/2024 15:21:49.569 1 400   12.54
      1 400 12.54
      1 400 12.54
22/11/2024 15:21:41.054 750   12.54
      750 12.54
      750 12.54
22/11/2024 15:21:40.186 750   12.54
      750 12.54
      750 12.54
22/11/2024 15:21:40.055 1 100   12.54
      1 100 12.54
      1 100 12.54
22/11/2024 15:20:52.975 750   12.505
      750 12.505
      750 12.505
22/11/2024 15:16:28.564 100   12.535
      100 12.535
      100 12.535
22/11/2024 15:16:27.501 200   12.54
      200 12.54
      200 12.54
22/11/2024 15:16:03.222 200   12.54
      200 12.54
      200 12.54
22/11/2024 15:16:02.338 200   12.54
      200 12.54
      200 12.54
22/11/2024 15:15:27.418 80   12.535
      80 12.535
      80 12.535
22/11/2024 15:11:23.957 80   12.48
      80 12.48
      80 12.48
22/11/2024 15:08:02.049 400   12.46
      400 12.46
      400 12.46
22/11/2024 15:03:42.061 70   12.32
      70 12.32
      70 12.32
22/11/2024 15:00:21.619 25   12.435
      25 12.435
      25 12.435
22/11/2024 14:54:21.137 1 000   12.405
      1 000 12.405
      1 000 12.405
22/11/2024 14:50:11.791 400   12.36
      400 12.36
      400 12.36
22/11/2024 14:48:34.276 300   12.25
      300 12.25
      300 12.25
22/11/2024 14:46:36.415 25   12.21
      25 12.21
      25 12.21
22/11/2024 14:44:29.512 170   12.285
      170 12.285
      170 12.285
22/11/2024 14:32:27.228 20   12.28
      20 12.28
      20 12.28
22/11/2024 14:29:04.201 75   12.265
      75 12.265
      75 12.265
22/11/2024 14:28:58.089 100   12.195
      100 12.195
      100 12.195
22/11/2024 14:28:57.963 52   12.195
      52 12.195
      52 12.195
22/11/2024 14:27:50.152 120   12.29
      120 12.29
      120 12.29
22/11/2024 14:27:20.880 150   12.295
      150 12.295
      150 12.295
22/11/2024 14:26:43.286 1 000   12.36
      1 000 12.36
      1 000 12.36
22/11/2024 14:23:46.275 627   12.43
      627 12.43
      627 12.43
22/11/2024 14:22:07.868 50   12.325
      50 12.325
      50 12.325
22/11/2024 14:21:52.494 250   12.43
      250 12.43
      250 12.43
22/11/2024 14:21:28.835 1 600   12.32
      1 600 12.32
      1 600 12.32
22/11/2024 14:21:18.792 779   12.315
      779 12.315
      779 12.315
22/11/2024 14:21:16.854 779   12.315
      779 12.315
      779 12.315
22/11/2024 14:21:14.146 467   12.315
      467 12.315
      467 12.315
22/11/2024 14:20:33.562 1 500   12.315
      1 500 12.315
      1 500 12.315
22/11/2024 14:18:28.016 501   12.32
      501 12.32
      501 12.32
22/11/2024 14:17:01.306 1 500   12.38
      1 500 12.38
      1 500 12.38
22/11/2024 14:12:27.485 350   12.525
      350 12.525
      350 12.525
22/11/2024 14:08:54.318 2   12.535
      2 12.535
      2 12.535
22/11/2024 13:51:20.191 800   12.61
      800 12.61
      800 12.61
22/11/2024 13:44:11.873 750   12.54
      750 12.54
      750 12.54
22/11/2024 13:41:10.346 500   12.535
      500 12.535
      500 12.535
22/11/2024 13:34:53.881 6   12.625
      6 12.625
      6 12.625
22/11/2024 13:25:44.561 8   12.65
      8 12.65
      8 12.65
22/11/2024 13:19:48.183 78   12.60
      78 12.60
      78 12.60
22/11/2024 13:19:34.899 250   12.605
      250 12.605
      250 12.605
22/11/2024 13:09:46.342 300   12.60
      300 12.60
      300 12.60
22/11/2024 13:08:41.106 300   12.605
      300 12.605
      300 12.605
22/11/2024 13:03:01.056 104   12.615
      104 12.615
      104 12.615
22/11/2024 12:52:44.136 150   12.72
      150 12.72
      150 12.72
22/11/2024 12:35:43.720 39   12.605
      39 12.605
      39 12.605

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)