Tradegate Exchange

Leon.-Finmeccan.Spa (Leonardo)

314

298

45.20

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:43.774	3		45.20
			3	45.20
			3	45.20
17/04/2025	21:57:01.764	120		45.00
			120	45.00
			120	45.00
17/04/2025	21:33:17.045	15		45.40
			15	45.40
			15	45.40
17/04/2025	21:32:36.403	100		45.20
			100	45.20
			100	45.20
17/04/2025	21:23:33.912	120		45.40
			120	45.40
			120	45.40
17/04/2025	21:22:30.442	110		45.80
			110	45.80
			110	45.80
17/04/2025	21:22:19.760	120		45.60
			120	45.60
			120	45.60
17/04/2025	21:07:53.925	393		45.38
			113	45.38
			280	45.38
			393	45.38
17/04/2025	21:07:32.893	120		45.37
			120	45.37
			120	45.37
17/04/2025	21:04:02.168	160		45.20
			97	45.20
			63	45.20
			160	45.20
17/04/2025	20:51:15.656	500		45.01
			500	45.01
			335	45.01
			165	45.01
17/04/2025	20:50:47.943	165		44.41
			50	44.41
			115	44.41
			165	44.41
17/04/2025	20:45:48.454	2		45.00
			2	45.00
			2	45.00
17/04/2025	20:45:31.752	3		44.41
			3	44.41
			3	44.41
17/04/2025	20:44:34.409	1		45.00
			1	45.00
			1	45.00
17/04/2025	20:42:20.345	30		45.00
			30	45.00
			30	45.00
17/04/2025	20:30:44.705	240		45.00
			20	45.00
			240	45.00
			220	45.00
17/04/2025	20:30:23.397	120		45.04
			120	45.04
			120	45.04
17/04/2025	20:29:58.023	20		45.01
			20	45.01
			20	45.01
17/04/2025	20:29:57.421	120		45.01
			120	45.01
			120	45.01
17/04/2025	20:29:56.741	120		45.01
			120	45.01
			120	45.01
17/04/2025	20:29:53.152	120		45.06
			120	45.06
			120	45.06
17/04/2025	20:29:21.504	120		45.26
			120	45.26
			120	45.26
17/04/2025	20:25:27.131	1		45.31
			1	45.31
			1	45.31
17/04/2025	20:18:17.595	120		45.38
			120	45.38
			120	45.38
17/04/2025	20:12:15.901	4		45.47
			4	45.47
			4	45.47
17/04/2025	20:07:24.581	50		45.39
			50	45.39
			50	45.39
17/04/2025	20:02:06.793	10		45.47
			10	45.47
			10	45.47
17/04/2025	19:58:31.348	60		45.47
			60	45.47
			60	45.47
17/04/2025	19:47:40.318	96		45.43
			96	45.43
			96	45.43
17/04/2025	19:30:35.376	3		45.57
			3	45.57
			3	45.57
17/04/2025	19:29:45.318	80		45.47
			80	45.47
			80	45.47
17/04/2025	19:28:56.004	40		45.48
			40	45.48
			40	45.48
17/04/2025	19:28:03.649	200		45.61
			200	45.61
			200	45.61
17/04/2025	19:27:52.505	115		45.60
			115	45.60
			115	45.60
17/04/2025	19:27:30.949	102		45.60
			102	45.60
			102	45.60
17/04/2025	19:26:21.042	1		45.60
			1	45.60
			1	45.60
17/04/2025	19:24:15.997	120		45.60
			120	45.60
			120	45.60
17/04/2025	19:15:36.887	1		45.53
			1	45.53
			1	45.53
17/04/2025	19:15:36.321	10		45.68
			10	45.68
			10	45.68
17/04/2025	19:14:47.369	6		45.68
			6	45.68
			6	45.68
17/04/2025	19:12:21.217	20		45.68
			20	45.68
			20	45.68
17/04/2025	19:09:16.067	1		45.68
			1	45.68
			1	45.68
17/04/2025	19:08:44.382	5		45.55
			5	45.55
			5	45.55
17/04/2025	19:03:02.610	3		45.68
			3	45.68
			3	45.68
17/04/2025	19:01:34.263	8		45.68
			8	45.68
			8	45.68
17/04/2025	19:01:20.582	200		45.68
			200	45.68
			200	45.68
17/04/2025	19:01:05.621	120		45.67
			120	45.67
			120	45.67
17/04/2025	19:00:52.636	1		45.49
			1	45.49
			1	45.49
17/04/2025	19:00:14.631	100		45.67
			100	45.67
			100	45.67
17/04/2025	18:56:06.770	9		45.67
			9	45.67
			9	45.67
17/04/2025	18:52:38.287	1		45.67
			1	45.67
			1	45.67
17/04/2025	18:48:15.078	100		45.47
			100	45.47
			100	45.47
17/04/2025	18:47:41.989	100		45.47
			100	45.47
			100	45.47
17/04/2025	18:46:06.243	24		45.43
			24	45.43
			24	45.43
17/04/2025	18:44:16.552	68		45.63
			68	45.63
			68	45.63
17/04/2025	18:43:57.466	370		45.57
			250	45.57
			370	45.57
			120	45.57
17/04/2025	18:41:24.381	25		45.65
			25	45.65
			25	45.65
17/04/2025	18:39:31.385	45		45.44
			45	45.44
			45	45.44
17/04/2025	18:37:24.973	3		45.68
			3	45.68
			3	45.68
17/04/2025	18:28:19.434	20		45.66
			20	45.66
			10	45.66
			10	45.66
17/04/2025	18:26:28.634	2		45.48
			2	45.48
			2	45.48
17/04/2025	18:15:37.366	1		45.35
			1	45.35
			1	45.35
17/04/2025	18:13:00.985	5		45.47
			5	45.47
			5	45.47
17/04/2025	18:05:18.956	120		45.48
			120	45.48
			120	45.48
17/04/2025	18:01:25.735	145		45.44
			145	45.44
			145	45.44
17/04/2025	18:01:16.293	120		45.43
			120	45.43
			120	45.43
17/04/2025	18:00:29.228	1		45.39
			1	45.39
			1	45.39
17/04/2025	18:00:09.234	44		45.39
			44	45.39
			44	45.39
17/04/2025	17:59:51.640	50		45.37
			50	45.37
			50	45.37
17/04/2025	17:58:50.405	120		45.31
			120	45.31
			120	45.31
17/04/2025	17:58:24.410	55		45.35
			55	45.35
			55	45.35
17/04/2025	17:58:05.200	120		45.29
			120	45.29
			120	45.29
17/04/2025	17:57:04.926	200		45.27
			200	45.27
			200	45.27
17/04/2025	17:53:42.014	5		45.31
			5	45.31
			5	45.31
17/04/2025	17:53:27.881	2		45.12
			2	45.12
			2	45.12
17/04/2025	17:52:05.632	10		45.39
			10	45.39
			10	45.39
17/04/2025	17:48:53.474	28		45.35
			28	45.35
			28	45.35
17/04/2025	17:48:26.078	10		45.35
			10	45.35
			10	45.35
17/04/2025	17:47:50.446	100		45.10
			100	45.10
			100	45.10
17/04/2025	17:47:14.152	120		45.27
			120	45.27
			120	45.27
17/04/2025	17:46:29.671	100		45.10
			100	45.10
			100	45.10
17/04/2025	17:46:01.129	120		45.04
			120	45.04
			120	45.04
17/04/2025	17:35:17.340	1		45.09
			1	45.09
			1	45.09
17/04/2025	17:26:24.328	45		44.97
			45	44.97
			45	44.97
17/04/2025	17:23:14.385	15		44.94
			15	44.94
			15	44.94
17/04/2025	17:20:00.798	3		44.98
			3	44.98
			3	44.98
17/04/2025	17:19:30.785	2		45.01
			2	45.01
			2	45.01
17/04/2025	17:15:44.977	50		45.02
			50	45.02
			50	45.02
17/04/2025	17:10:51.515	12		45.03
			12	45.03
			12	45.03
17/04/2025	17:09:16.384	35		45.04
			35	45.04
			35	45.04
17/04/2025	17:07:44.297	10		45.03
			10	45.03
			10	45.03
17/04/2025	17:07:42.142	116		45.00
			116	45.00
			116	45.00
17/04/2025	17:07:10.609	70		45.00
			70	45.00
			70	45.00
17/04/2025	17:06:59.271	20		44.96
			20	44.96
			20	44.96
17/04/2025	17:06:25.948	50		44.99
			50	44.99
			50	44.99
17/04/2025	17:04:31.299	3		44.90
			3	44.90
			3	44.90
17/04/2025	17:02:19.460	5		44.91
			5	44.91
			5	44.91
17/04/2025	17:00:33.908	1		44.91
			1	44.91
			1	44.91
17/04/2025	16:57:06.755	60		44.92
			60	44.92
			60	44.92
17/04/2025	16:53:04.515	6		44.96
			6	44.96
			6	44.96
17/04/2025	16:50:05.317	5		44.93
			5	44.93
			5	44.93
17/04/2025	16:46:06.832	2		44.99
			2	44.99
			2	44.99
17/04/2025	16:39:21.082	3		44.88
			3	44.88
			3	44.88
17/04/2025	16:37:53.577	78		44.81
			78	44.81
			78	44.81
17/04/2025	16:37:48.452	450		44.78
			450	44.78
			450	44.78
17/04/2025	16:37:33.416	500		44.78
			500	44.78
			500	44.78
17/04/2025	16:36:52.837	50		44.79
			50	44.79
			50	44.79
17/04/2025	16:27:26.043	10		44.89
			10	44.89
			10	44.89
17/04/2025	16:19:09.275	2		44.93
			2	44.93
			2	44.93
17/04/2025	16:09:02.816	3		44.84
			3	44.84
			3	44.84
17/04/2025	16:07:40.042	25		44.81
			25	44.81
			25	44.81
17/04/2025	16:03:55.827	6		44.91
			6	44.91
			6	44.91
17/04/2025	16:01:45.398	15		44.90
			15	44.90
			15	44.90
17/04/2025	15:56:31.518	2		44.84
			2	44.84
			2	44.84
17/04/2025	15:56:18.467	50		44.87
			50	44.87
			50	44.87
17/04/2025	15:53:44.792	20		44.85
			20	44.85
			20	44.85
17/04/2025	15:50:49.930	3		44.89
			3	44.89
			3	44.89
17/04/2025	15:49:56.644	14		44.82
			14	44.82
			14	44.82
17/04/2025	15:47:37.338	4		44.76
			4	44.76
			4	44.76
17/04/2025	15:46:00.422	100		44.79
			100	44.79
			100	44.79
17/04/2025	15:45:30.105	10		44.77
			10	44.77
			10	44.77
17/04/2025	15:43:32.641	5		44.84
			5	44.84
			5	44.84
17/04/2025	15:43:24.650	300		44.84
			300	44.84
			300	44.84
17/04/2025	15:40:51.115	5		44.67
			5	44.67
			5	44.67
17/04/2025	15:36:39.196	20		44.67
			20	44.67
			20	44.67
17/04/2025	15:31:04.167	3		44.74
			3	44.74
			3	44.74
17/04/2025	15:30:48.152	200		44.78
			200	44.78
			200	44.78
17/04/2025	15:30:38.554	500		44.76
			500	44.76
			500	44.76
17/04/2025	15:30:27.313	2		44.80
			2	44.80
			2	44.80
17/04/2025	15:28:30.227	15		44.76
			15	44.76
			15	44.76
17/04/2025	15:28:10.922	20		44.76
			20	44.76
			20	44.76
17/04/2025	15:26:10.818	300		44.70
			300	44.70
			300	44.70
17/04/2025	15:25:20.748	10		44.67
			10	44.67
			10	44.67
17/04/2025	15:22:49.254	20		44.69
			20	44.69
			20	44.69
17/04/2025	15:18:43.383	250		44.64
			250	44.64
			250	44.64
17/04/2025	15:17:24.956	2		44.66
			2	44.66
			2	44.66
17/04/2025	15:15:41.473	69		44.62
			69	44.62
			69	44.62
17/04/2025	15:14:09.423	50		44.60
			50	44.60
			50	44.60
17/04/2025	15:13:36.198	45		44.55
			45	44.55
			45	44.55
17/04/2025	15:13:27.532	1		44.53
			1	44.53
			1	44.53
17/04/2025	15:12:33.666	250		44.58
			250	44.58
			250	44.58
17/04/2025	15:10:42.177	8		44.56
			8	44.56
			8	44.56
17/04/2025	15:08:51.611	100		44.60
			100	44.60
			100	44.60
17/04/2025	15:07:37.155	50		44.65
			50	44.65
			50	44.65
17/04/2025	15:04:08.545	46		44.74
			46	44.74
			46	44.74
17/04/2025	15:02:51.605	140		44.79
			140	44.79
			140	44.79
17/04/2025	14:59:40.337	500		44.74
			500	44.74
			500	44.74
17/04/2025	14:59:28.061	500		44.74
			500	44.74
			500	44.74
17/04/2025	14:49:11.467	2		45.05
			2	45.05
			2	45.05
17/04/2025	14:48:21.122	20		44.97
			20	44.97
			20	44.97
17/04/2025	14:47:58.471	40		44.98
			40	44.98
			40	44.98
17/04/2025	14:47:08.114	200		44.98
			200	44.98
			200	44.98
17/04/2025	14:46:41.131	250		45.04
			250	45.04
			250	45.04
17/04/2025	14:42:59.371	200		45.05
			200	45.05
			200	45.05
17/04/2025	14:35:19.895	110		45.11
			110	45.11
			110	45.11
17/04/2025	14:30:45.808	100		45.15
			100	45.15
			100	45.15
17/04/2025	14:30:05.639	400		45.12
			400	45.12
			400	45.12
17/04/2025	14:25:27.637	5		45.16
			5	45.16
			5	45.16
17/04/2025	14:17:38.223	80		44.99
			80	44.99
			80	44.99
17/04/2025	14:16:13.337	300		44.99
			300	44.99
			300	44.99
17/04/2025	14:14:03.921	301		45.03
			301	45.03
			301	45.03
17/04/2025	14:10:59.287	150		45.04
			150	45.04
			150	45.04
17/04/2025	14:09:17.137	20		45.00
			20	45.00
			20	45.00
17/04/2025	14:08:52.476	2		44.97
			2	44.97
			2	44.97
17/04/2025	14:00:14.857	500		44.95
			500	44.95
			500	44.95
17/04/2025	14:00:14.723	500		44.95
			500	44.95
			500	44.95
17/04/2025	13:59:55.024	500		44.95
			500	44.95
			500	44.95
17/04/2025	13:48:30.864	32		44.87
			32	44.87
			32	44.87
17/04/2025	13:47:34.697	50		44.83
			50	44.83
			50	44.83
17/04/2025	13:46:54.673	50		44.81
			50	44.81
			50	44.81
17/04/2025	13:45:44.210	400		44.84
			400	44.84
			400	44.84
17/04/2025	13:37:48.397	18		44.83
			18	44.83
			18	44.83
17/04/2025	13:27:07.935	50		44.85
			50	44.85
			50	44.85
17/04/2025	13:19:11.014	2		44.89
			2	44.89
			2	44.89
17/04/2025	13:19:03.574	50		44.90
			50	44.90
			50	44.90
17/04/2025	13:12:44.911	11		44.80
			11	44.80
			11	44.80
17/04/2025	13:12:01.893	20		44.80
			20	44.80
			20	44.80
17/04/2025	13:08:03.603	95		44.84
			95	44.84
			95	44.84
17/04/2025	13:07:46.841	3		44.88
			3	44.88
			3	44.88
17/04/2025	13:07:43.170	100		44.88
			100	44.88
			100	44.88
17/04/2025	13:06:42.242	50		44.88
			50	44.88
			50	44.88
17/04/2025	12:55:50.900	80		44.93
			80	44.93
			80	44.93
17/04/2025	12:41:50.163	60		44.92
			60	44.92
			42	44.92
			18	44.92
17/04/2025	12:40:57.038	7		44.95
			7	44.95
			7	44.95
17/04/2025	12:38:57.639	1		44.97
			1	44.97
			1	44.97
17/04/2025	12:38:39.720	3		44.93
			3	44.93
			3	44.93
17/04/2025	12:38:06.085	1		44.95
			1	44.95
			1	44.95
17/04/2025	12:25:16.725	2		44.82
			2	44.82
			2	44.82
17/04/2025	12:19:51.847	15		44.77
			15	44.77
			15	44.77
17/04/2025	12:16:46.888	8		44.80
			8	44.80
			8	44.80
17/04/2025	12:16:19.654	3		44.83
			3	44.83
			3	44.83
17/04/2025	12:08:17.655	57		45.03
			57	45.03
			57	45.03
17/04/2025	12:06:51.015	9		44.99
			9	44.99
			9	44.99
17/04/2025	12:06:04.968	80		44.93
			80	44.93
			80	44.93
17/04/2025	12:04:27.213	10		44.95
			10	44.95
			10	44.95
17/04/2025	12:04:25.931	67		44.95
			67	44.95
			67	44.95
17/04/2025	12:00:26.189	56		44.96
			56	44.96
			56	44.96
17/04/2025	11:56:15.199	2		45.02
			2	45.02
			2	45.02
17/04/2025	11:53:44.648	6		45.00
			6	45.00
			6	45.00
17/04/2025	11:51:42.517	3		44.99
			3	44.99
			3	44.99
17/04/2025	11:50:11.539	130		45.00
			130	45.00
			130	45.00
17/04/2025	11:49:36.814	6		44.99
			6	44.99
			6	44.99
17/04/2025	11:47:54.833	179		44.89
			179	44.89
			179	44.89
17/04/2025	11:44:29.925	40		44.99
			40	44.99
			40	44.99
17/04/2025	11:43:48.722	3		44.99
			3	44.99
			3	44.99
17/04/2025	11:43:16.981	1		45.00
			1	45.00
			1	45.00
17/04/2025	11:42:22.624	1		45.01
			1	45.01
			1	45.01
17/04/2025	11:40:59.194	2		45.01
			2	45.01
			2	45.01
17/04/2025	11:34:45.220	5		44.93
			5	44.93
			5	44.93
17/04/2025	11:34:29.483	67		44.95
			67	44.95
			67	44.95
17/04/2025	11:27:02.097	50		44.93
			50	44.93
			50	44.93
17/04/2025	11:20:41.415	500		44.99
			500	44.99
			500	44.99
17/04/2025	11:16:37.905	340		44.93
			340	44.93
			340	44.93
17/04/2025	11:16:17.612	70		44.95
			70	44.95
			70	44.95
17/04/2025	11:15:39.317	50		44.92
			50	44.92
			50	44.92
17/04/2025	11:15:17.707	500		44.91
			500	44.91
			500	44.91
17/04/2025	11:11:41.832	10		44.92
			10	44.92
			10	44.92
17/04/2025	11:09:40.354	250		44.98
			250	44.98
			250	44.98
17/04/2025	11:07:53.188	200		44.93
			200	44.93
			200	44.93
17/04/2025	11:00:47.067	100		45.02
			100	45.02
			100	45.02
17/04/2025	10:58:51.625	55		45.08
			55	45.08
			55	45.08
17/04/2025	10:57:03.729	45		44.99
			45	44.99
			45	44.99
17/04/2025	10:55:46.541	30		45.00
			30	45.00
			30	45.00
17/04/2025	10:50:36.351	112		45.05
			112	45.05
			112	45.05
17/04/2025	10:48:14.186	27		45.01
			27	45.01
			27	45.01
17/04/2025	10:32:51.767	450		45.23
			450	45.23
			450	45.23
17/04/2025	10:30:08.194	58		45.26
			58	45.26
			58	45.26
17/04/2025	10:28:09.223	250		45.33
			250	45.33
			250	45.33
17/04/2025	10:27:40.154	25		45.25
			25	45.25
			25	45.25
17/04/2025	10:24:20.002	40		45.26
			40	45.26
			40	45.26
17/04/2025	10:22:46.312	50		45.27
			50	45.27
			50	45.27
17/04/2025	10:22:42.500	50		45.27
			50	45.27
			50	45.27
17/04/2025	10:21:58.477	50		45.23
			50	45.23
			50	45.23
17/04/2025	10:21:03.835	255		45.20
			210	45.20
			45	45.20
			255	45.20
17/04/2025	10:13:04.363	500		45.31
			500	45.31
			500	45.31
17/04/2025	10:12:23.493	150		45.30
			150	45.30
			150	45.30
17/04/2025	10:11:02.585	30		45.35
			30	45.35
			30	45.35
17/04/2025	10:09:55.845	215		45.31
			215	45.31
			215	45.31
17/04/2025	10:05:02.539	128		45.15
			128	45.15
			128	45.15
17/04/2025	10:00:12.397	290		45.15
			290	45.15
			290	45.15
17/04/2025	09:59:28.398	10		45.16
			10	45.16
			10	45.16
17/04/2025	09:58:39.678	500		45.15
			500	45.15
			500	45.15
17/04/2025	09:53:34.152	10		45.09
			10	45.09
			10	45.09
17/04/2025	09:50:25.695	3		45.07
			3	45.07
			3	45.07
17/04/2025	09:49:48.423	12		45.08
			12	45.08
			12	45.08
17/04/2025	09:49:34.017	1		45.10
			1	45.10
			1	45.10
17/04/2025	09:49:28.477	3		45.10
			3	45.10
			3	45.10
17/04/2025	09:47:37.367	50		45.13
			50	45.13
			50	45.13
17/04/2025	09:42:02.881	66		45.01
			66	45.01
			66	45.01
17/04/2025	09:38:32.635	46		45.03
			46	45.03
			46	45.03
17/04/2025	09:37:13.983	10		45.12
			10	45.12
			10	45.12
17/04/2025	09:35:36.716	25		45.12
			25	45.12
			25	45.12
17/04/2025	09:29:16.156	1		45.11
			1	45.11
			1	45.11
17/04/2025	09:26:34.852	9		45.04
			9	45.04
			9	45.04
17/04/2025	09:25:38.515	25		45.15
			25	45.15
			25	45.15
17/04/2025	09:25:29.208	25		45.10
			25	45.10
			25	45.10
17/04/2025	09:25:24.392	1		45.10
			1	45.10
			1	45.10
17/04/2025	09:25:17.298	100		45.06
			100	45.06
			100	45.06
17/04/2025	09:19:45.434	100		45.09
			100	45.09
			100	45.09
17/04/2025	09:17:02.387	7		45.02
			7	45.02
			7	45.02
17/04/2025	09:12:14.930	240		44.94
			240	44.94
			240	44.94
17/04/2025	09:12:12.001	20		44.96
			20	44.96
			20	44.96
17/04/2025	09:08:50.576	21		44.94
			21	44.94
			21	44.94
17/04/2025	09:08:23.731	3		44.90
			3	44.90
			3	44.90
17/04/2025	09:08:03.798	1		44.89
			1	44.89
			1	44.89
17/04/2025	09:06:30.026	250		44.82
			250	44.82
			250	44.82
17/04/2025	09:05:00.898	25		45.00
			25	45.00
			25	45.00
17/04/2025	09:04:06.476	55		45.14
			5	45.14
			55	45.14
			50	45.14
17/04/2025	08:53:17.627	50		45.23
			50	45.23
			50	45.23
17/04/2025	08:52:19.694	20		45.25
			20	45.25
			20	45.25
17/04/2025	08:38:29.453	206		45.30
			201	45.30
			206	45.30
			5	45.30
17/04/2025	08:38:26.513	120		45.30
			120	45.30
			120	45.30
17/04/2025	08:37:20.033	120		45.29
			120	45.29
			120	45.29
17/04/2025	08:31:44.167	10		45.33
			10	45.33
			10	45.33
17/04/2025	08:30:16.933	11		45.35
			11	45.35
			11	45.35
17/04/2025	08:28:03.585	30		45.35
			30	45.35
			30	45.35
17/04/2025	08:25:06.186	100		45.36
			100	45.36
			100	45.36
17/04/2025	08:24:40.777	100		45.22
			100	45.22
			20	45.22
			80	45.22
17/04/2025	08:24:33.792	113		45.21
			100	45.21
			113	45.21
			13	45.21
17/04/2025	08:23:39.742	120		45.35
			120	45.35
			120	45.35
17/04/2025	08:21:29.090	9		45.33
			9	45.33
			9	45.33
17/04/2025	08:07:26.632	100		45.30
			100	45.30
			100	45.30
17/04/2025	08:06:46.769	3		45.30
			3	45.30
			3	45.30
17/04/2025	08:03:54.350	100		45.26
			100	45.26
			100	45.26
17/04/2025	08:02:52.276	120		45.21
			120	45.21
			120	45.21
17/04/2025	08:00:33.514	4		45.20
			4	45.20
			4	45.20
17/04/2025	08:00:13.229	5		45.20
			5	45.20
			5	45.20
17/04/2025	07:58:13.504	120		45.18
			120	45.18
			120	45.18
17/04/2025	07:53:49.204	120		45.15
			120	45.15
			120	45.15
17/04/2025	07:50:17.542	5		45.16
			5	45.16
			5	45.16
17/04/2025	07:49:09.259	101		45.12
			101	45.12
			101	45.12
17/04/2025	07:48:41.993	120		45.11
			120	45.11
			120	45.11
17/04/2025	07:46:43.135	120		45.09
			120	45.09
			120	45.09
17/04/2025	07:43:01.839	50		45.11
			50	45.11
			50	45.11
17/04/2025	07:36:26.685	100		45.12
			100	45.12
			100	45.12
17/04/2025	07:31:44.388	100		45.10
			100	45.10
			100	45.10
17/04/2025	07:30:05.322	49		44.85
			30	44.85
			49	44.85
			10	44.85
			9	44.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice