iShs IV-iShs MSCI India UC.ETF

260

242

7.82

Date Time Volume Order Volume Price
14/03/2025 17:28:19.480 100   7.82
      100 7.82
      100 7.82
14/03/2025 17:26:20.282 63   7.827
      63 7.827
      63 7.827
14/03/2025 17:21:00.754 2 000   7.83
      2 000 7.83
      2 000 7.83
14/03/2025 17:20:47.622 26   7.83
      26 7.83
      26 7.83
14/03/2025 17:17:00.623 4   7.829
      4 7.829
      4 7.829
14/03/2025 17:10:24.128 1 058   7.828
      1 058 7.828
      1 058 7.828
14/03/2025 17:07:18.978 300   7.833
      300 7.833
      300 7.833
14/03/2025 17:04:23.005 1 500   7.838
      1 500 7.838
      1 500 7.838
14/03/2025 17:03:56.061 3   7.835
      3 7.835
      3 7.835
14/03/2025 17:03:45.696 7   7.837
      7 7.837
      7 7.837
14/03/2025 17:02:59.663 25   7.835
      25 7.835
      25 7.835
14/03/2025 17:01:07.883 45   7.837
      45 7.837
      45 7.837
14/03/2025 17:01:06.167 200   7.837
      200 7.837
      200 7.837
14/03/2025 17:00:42.823 80   7.836
      80 7.836
      80 7.836
14/03/2025 16:59:55.195 45   7.834
      45 7.834
      45 7.834
14/03/2025 16:52:06.278 383   7.834
      383 7.834
      383 7.834
14/03/2025 16:49:21.177 3 000   7.835
      3 000 7.835
      3 000 7.835
14/03/2025 16:44:56.058 500   7.835
      500 7.835
      500 7.835
14/03/2025 16:44:32.476 290   7.835
      290 7.835
      290 7.835
14/03/2025 16:40:07.459 10   7.834
      10 7.834
      10 7.834
14/03/2025 16:39:37.169 200   7.835
      200 7.835
      200 7.835
14/03/2025 16:32:36.827 1 200   7.833
      1 200 7.833
      1 200 7.833
14/03/2025 16:30:08.567 10   7.831
      10 7.831
      10 7.831
14/03/2025 16:21:43.879 53   7.823
      53 7.823
      53 7.823
14/03/2025 16:20:33.875 19   7.826
      19 7.826
      19 7.826
14/03/2025 16:19:40.430 500   7.826
      500 7.826
      500 7.826
14/03/2025 16:14:15.608 445   7.828
      445 7.828
      445 7.828
14/03/2025 16:12:21.101 1 082   7.825
      1 082 7.825
      1 082 7.825
14/03/2025 16:06:17.306 2 660   7.827
      2 660 7.827
      2 660 7.827
14/03/2025 16:05:56.765 100   7.827
      100 7.827
      100 7.827
14/03/2025 16:01:17.439 3   7.825
      3 7.825
      3 7.825
14/03/2025 16:00:09.034 20   7.825
      20 7.825
      20 7.825
14/03/2025 15:56:11.057 216   7.818
      216 7.818
      216 7.818
14/03/2025 15:55:35.417 950   7.82
      950 7.82
      950 7.82
14/03/2025 15:52:38.456 190   7.821
      190 7.821
      190 7.821
14/03/2025 15:49:07.570 26   7.82
      26 7.82
      26 7.82
14/03/2025 15:45:22.224 64   7.82
      64 7.82
      64 7.82
14/03/2025 15:44:12.044 4   7.819
      4 7.819
      4 7.819
14/03/2025 15:43:47.946 250   7.819
      250 7.819
      250 7.819
14/03/2025 15:43:37.417 3 000   7.819
      3 000 7.819
      3 000 7.819
14/03/2025 15:41:44.372 128   7.823
      128 7.823
      128 7.823
14/03/2025 15:32:55.665 3   7.822
      3 7.822
      3 7.822
14/03/2025 15:32:36.248 1 279   7.822
      1 279 7.822
      1 279 7.822
14/03/2025 15:30:43.334 700   7.817
      700 7.817
      700 7.817
14/03/2025 15:29:08.912 1 000   7.816
      1 000 7.816
      1 000 7.816
14/03/2025 15:25:44.839 400   7.821
      400 7.821
      400 7.821
14/03/2025 15:22:38.403 39   7.82
      39 7.82
      39 7.82
14/03/2025 15:21:34.413 2   7.818
      2 7.818
      2 7.818
14/03/2025 15:18:50.978 3 308   7.818
      3 308 7.818
      3 308 7.818
14/03/2025 15:18:43.156 35   7.821
      35 7.821
      35 7.821
14/03/2025 15:16:51.662 80   7.817
      80 7.817
      80 7.817
14/03/2025 15:16:41.440 1 300   7.819
      1 300 7.819
      1 300 7.819
14/03/2025 15:16:06.962 191   7.819
      191 7.819
      191 7.819
14/03/2025 15:15:52.375 50   7.819
      50 7.819
      50 7.819
14/03/2025 15:12:47.845 900   7.819
      900 7.819
      900 7.819
14/03/2025 15:10:08.148 250   7.821
      250 7.821
      250 7.821
14/03/2025 15:08:16.303 511   7.823
      511 7.823
      511 7.823
14/03/2025 15:08:07.990 510   7.823
      510 7.823
      510 7.823
14/03/2025 15:06:08.835 10   7.821
      10 7.821
      10 7.821
14/03/2025 15:05:56.589 39   7.824
      39 7.824
      39 7.824
14/03/2025 15:00:20.482 27   7.811
      27 7.811
      27 7.811
14/03/2025 14:58:20.530 100   7.826
      100 7.826
      100 7.826
14/03/2025 14:53:12.885 5   7.818
      5 7.818
      5 7.818
14/03/2025 14:39:25.307 80   7.805
      80 7.805
      80 7.805
14/03/2025 14:38:58.177 128   7.801
      128 7.801
      128 7.801
14/03/2025 14:33:12.242 80   7.804
      80 7.804
      80 7.804
14/03/2025 14:28:34.637 3 705   7.809
      3 705 7.809
      3 705 7.809
14/03/2025 14:28:23.071 1 250   7.805
      1 250 7.805
      1 250 7.805
14/03/2025 14:24:28.287 158   7.811
      158 7.811
      158 7.811
14/03/2025 14:23:03.766 100   7.81
      100 7.81
      100 7.81
14/03/2025 14:22:33.937 380   7.812
      380 7.812
      380 7.812
14/03/2025 14:20:19.650 196   7.809
      196 7.809
      196 7.809
14/03/2025 14:18:23.936 2 000   7.81
      2 000 7.81
      2 000 7.81
14/03/2025 14:17:56.305 150   7.809
      150 7.809
      150 7.809
14/03/2025 14:15:59.869 4   7.814
      4 7.814
      4 7.814
14/03/2025 14:13:03.035 60   7.816
      60 7.816
      60 7.816
14/03/2025 14:10:44.327 300   7.817
      300 7.817
      300 7.817
14/03/2025 14:09:20.405 5   7.819
      5 7.819
      5 7.819
14/03/2025 14:03:20.811 45   7.815
      45 7.815
      45 7.815
14/03/2025 14:01:49.758 7   7.82
      7 7.82
      7 7.82
14/03/2025 14:00:17.025 500   7.819
      500 7.819
      500 7.819
14/03/2025 13:58:00.745 640   7.819
      640 7.819
      640 7.819
14/03/2025 13:56:49.230 10   7.818
      10 7.818
      10 7.818
14/03/2025 13:54:39.643 55   7.817
      55 7.817
      55 7.817
14/03/2025 13:53:17.010 7   7.817
      7 7.817
      7 7.817
14/03/2025 13:45:07.859 1   7.813
      1 7.813
      1 7.813
14/03/2025 13:32:50.654 300   7.81
      300 7.81
      300 7.81
14/03/2025 13:21:18.217 58   7.814
      58 7.814
      58 7.814
14/03/2025 13:10:50.513 21   7.788
      21 7.788
      21 7.788
14/03/2025 13:05:31.508 20   7.816
      20 7.816
      20 7.816
14/03/2025 13:02:40.256 63   7.818
      63 7.818
      63 7.818
14/03/2025 13:01:45.661 8   7.816
      8 7.816
      8 7.816
14/03/2025 12:59:29.054 80   7.82
      80 7.82
      80 7.82
14/03/2025 12:59:09.079 70   7.82
      70 7.82
      70 7.82
14/03/2025 12:51:31.705 650   7.816
      650 7.816
      650 7.816
14/03/2025 12:49:03.117 650   7.816
      650 7.816
      650 7.816
14/03/2025 12:46:43.959 639   7.817
      639 7.817
      639 7.817
14/03/2025 12:46:13.438 1 127   7.816
      1 127 7.816
      1 127 7.816
14/03/2025 12:42:29.882 750   7.812
      750 7.812
      750 7.812
14/03/2025 12:36:07.932 100   7.812
      100 7.812
      100 7.812
14/03/2025 12:36:01.769 4   7.812
      4 7.812
      4 7.812
14/03/2025 12:33:46.265 128   7.81
      128 7.81
      128 7.81
14/03/2025 12:31:44.189 1   7.808
      1 7.808
      1 7.808
14/03/2025 12:30:49.323 650   7.807
      650 7.807
      650 7.807
14/03/2025 12:28:34.578 140   7.811
      140 7.811
      140 7.811
14/03/2025 12:23:01.640 1 500   7.818
      1 500 7.818
      1 500 7.818
14/03/2025 12:22:22.476 120   7.817
      120 7.817
      120 7.817
14/03/2025 12:20:21.967 500   7.817
      500 7.817
      500 7.817
14/03/2025 12:19:49.599 2 000   7.814
      2 000 7.814
      2 000 7.814
14/03/2025 12:16:38.109 245   7.819
      245 7.819
      245 7.819
14/03/2025 12:15:25.746 13   7.817
      13 7.817
      13 7.817
14/03/2025 12:08:52.951 25   7.821
      25 7.821
      25 7.821
14/03/2025 11:57:36.813 30   7.819
      30 7.819
      30 7.819
14/03/2025 11:48:11.828 255   7.817
      255 7.817
      255 7.817
14/03/2025 11:41:17.004 26   7.826
      26 7.826
      26 7.826
14/03/2025 11:39:42.426 150   7.827
      150 7.827
      150 7.827
14/03/2025 11:39:38.903 500   7.827
      500 7.827
      500 7.827
14/03/2025 11:31:55.729 4   7.825
      4 7.825
      4 7.825
14/03/2025 11:31:38.929 256   7.829
      256 7.829
      256 7.829
14/03/2025 11:31:34.904 14   7.829
      14 7.829
      14 7.829
14/03/2025 11:28:37.338 10   7.827
      10 7.827
      10 7.827
14/03/2025 11:23:48.030 13   7.825
      13 7.825
      13 7.825
14/03/2025 11:22:51.946 128   7.831
      128 7.831
      128 7.831
14/03/2025 11:13:39.919 127   7.836
      127 7.836
      127 7.836
14/03/2025 11:07:42.669 600   7.835
      600 7.835
      600 7.835
14/03/2025 11:05:20.271 700   7.84
      700 7.84
      700 7.84
14/03/2025 11:00:05.571 130   7.841
      130 7.841
      130 7.841
14/03/2025 10:55:13.850 159   7.845
      159 7.845
      159 7.845
14/03/2025 10:54:55.258 3   7.845
      3 7.845
      3 7.845
14/03/2025 10:52:39.370 107   7.843
      107 7.843
      107 7.843
14/03/2025 10:48:29.145 640   7.843
      640 7.843
      640 7.843
14/03/2025 10:47:55.620 13   7.844
      13 7.844
      13 7.844
14/03/2025 10:41:51.133 80   7.844
      80 7.844
      80 7.844
14/03/2025 10:39:57.677 150   7.845
      150 7.845
      150 7.845
14/03/2025 10:37:05.662 1 150   7.843
      1 150 7.843
      1 150 7.843
14/03/2025 10:34:41.089 2 390   7.844
      2 390 7.844
      2 390 7.844
14/03/2025 10:33:55.332 550   7.843
      550 7.843
      550 7.843
14/03/2025 10:30:32.202 3 150   7.849
      3 150 7.849
      3 150 7.849
14/03/2025 10:25:43.644 600   7.854
      600 7.854
      600 7.854
14/03/2025 10:25:07.255 7   7.854
      7 7.854
      7 7.854
14/03/2025 10:23:05.173 127   7.854
      127 7.854
      127 7.854
14/03/2025 10:22:58.613 50   7.855
      50 7.855
      50 7.855
14/03/2025 10:22:00.421 650   7.853
      650 7.853
      650 7.853
14/03/2025 10:21:39.699 4   7.852
      4 7.852
      4 7.852
14/03/2025 10:18:40.484 30   7.852
      30 7.852
      30 7.852
14/03/2025 10:16:26.435 40   7.849
      40 7.849
      40 7.849
14/03/2025 10:14:42.614 255   7.85
      255 7.85
      5 7.85
      250 7.85
14/03/2025 10:13:25.045 80   7.852
      80 7.852
      80 7.852
14/03/2025 10:13:11.759 4   7.855
      4 7.855
      4 7.855
14/03/2025 10:13:00.629 1   7.855
      1 7.855
      1 7.855
14/03/2025 10:10:18.511 1 273   7.854
      1 273 7.854
      1 273 7.854
14/03/2025 10:07:34.582 1 500   7.853
      1 500 7.853
      1 500 7.853
14/03/2025 10:07:29.658 36   7.854
      36 7.854
      36 7.854
14/03/2025 10:06:26.419 7   7.853
      7 7.853
      7 7.853
14/03/2025 10:05:25.247 1   7.853
      1 7.853
      1 7.853
14/03/2025 10:05:22.020 64   7.853
      64 7.853
      64 7.853
14/03/2025 10:05:07.620 1   7.852
      1 7.852
      1 7.852
14/03/2025 10:04:56.248 1   7.852
      1 7.852
      1 7.852
14/03/2025 10:04:20.573 1 891   7.853
      1 891 7.853
      1 891 7.853
14/03/2025 10:00:44.661 1 500   7.849
      1 500 7.849
      1 500 7.849
14/03/2025 10:00:19.319 50   7.85
      50 7.85
      50 7.85
14/03/2025 09:57:01.345 130   7.851
      130 7.851
      130 7.851
14/03/2025 09:56:51.247 99   7.851
      99 7.851
      99 7.851
14/03/2025 09:54:27.785 130   7.852
      130 7.852
      130 7.852
14/03/2025 09:53:07.518 200   7.853
      200 7.853
      200 7.853
14/03/2025 09:48:55.673 191   7.852
      191 7.852
      191 7.852
14/03/2025 09:48:23.568 66   7.852
      66 7.852
      66 7.852
14/03/2025 09:47:33.025 637   7.85
      637 7.85
      637 7.85
14/03/2025 09:46:55.477 3   7.847
      3 7.847
      3 7.847
14/03/2025 09:46:31.024 128   7.848
      128 7.848
      128 7.848
14/03/2025 09:45:57.512 1 000   7.85
      1 000 7.85
      1 000 7.85
14/03/2025 09:38:24.662 36   7.843
      36 7.843
      36 7.843
14/03/2025 09:38:01.036 100   7.845
      100 7.845
      100 7.845
14/03/2025 09:35:05.003 26   7.846
      26 7.846
      26 7.846
14/03/2025 09:33:56.413 65   7.848
      65 7.848
      65 7.848
14/03/2025 09:32:42.783 250   7.848
      250 7.848
      250 7.848
14/03/2025 09:29:26.170 32   7.851
      32 7.851
      32 7.851
14/03/2025 09:26:11.427 1 400   7.852
      1 400 7.852
      1 400 7.852
14/03/2025 09:23:18.325 200   7.847
      200 7.847
      200 7.847
14/03/2025 09:21:44.007 100   7.847
      100 7.847
      100 7.847
14/03/2025 09:16:01.789 1   7.847
      1 7.847
      1 7.847
14/03/2025 09:15:42.403 2   7.847
      2 7.847
      2 7.847
14/03/2025 09:15:40.446 7   7.847
      7 7.847
      7 7.847
14/03/2025 09:15:37.737 2   7.847
      2 7.847
      2 7.847
14/03/2025 09:15:25.844 3   7.844
      3 7.844
      3 7.844
14/03/2025 09:15:16.978 13   7.845
      13 7.845
      13 7.845
14/03/2025 09:15:11.235 7   7.845
      7 7.845
      7 7.845
14/03/2025 09:14:55.325 75   7.844
      75 7.844
      75 7.844
14/03/2025 09:14:32.348 1   7.845
      1 7.845
      1 7.845
14/03/2025 09:14:03.958 4   7.842
      4 7.842
      4 7.842
14/03/2025 09:14:01.843 1   7.842
      1 7.842
      1 7.842
14/03/2025 09:13:56.103 4   7.841
      4 7.841
      4 7.841
14/03/2025 09:13:42.606 4   7.842
      4 7.842
      4 7.842
14/03/2025 09:13:42.132 25   7.842
      25 7.842
      25 7.842
14/03/2025 09:13:37.598 3   7.842
      3 7.842
      3 7.842
14/03/2025 09:13:35.458 1   7.842
      1 7.842
      1 7.842
14/03/2025 09:13:34.853 7   7.842
      7 7.842
      7 7.842
14/03/2025 09:12:35.258 13   7.842
      13 7.842
      13 7.842
14/03/2025 09:12:02.815 1   7.845
      1 7.845
      1 7.845
14/03/2025 09:12:02.313 1   7.845
      1 7.845
      1 7.845
14/03/2025 09:11:56.574 3   7.843
      3 7.843
      3 7.843
14/03/2025 09:11:40.675 3   7.845
      3 7.845
      3 7.845
14/03/2025 09:10:40.841 1   7.845
      1 7.845
      1 7.845
14/03/2025 09:10:36.378 4   7.845
      4 7.845
      4 7.845
14/03/2025 09:10:31.788 1   7.845
      1 7.845
      1 7.845
14/03/2025 09:10:25.441 3   7.843
      3 7.843
      3 7.843
14/03/2025 09:10:08.737 1   7.845
      1 7.845
      1 7.845
14/03/2025 09:10:08.324 1   7.845
      1 7.845
      1 7.845
14/03/2025 09:09:09.608 2   7.844
      2 7.844
      2 7.844
14/03/2025 09:09:04.378 3   7.844
      3 7.844
      3 7.844
14/03/2025 09:08:43.437 2   7.844
      2 7.844
      2 7.844
14/03/2025 09:08:26.459 4   7.84
      4 7.84
      4 7.84
14/03/2025 09:08:08.735 3   7.843
      3 7.843
      3 7.843
14/03/2025 09:08:04.155 1   7.843
      1 7.843
      1 7.843
14/03/2025 09:07:40.749 13   7.843
      13 7.843
      13 7.843
14/03/2025 09:07:12.415 1   7.843
      1 7.843
      1 7.843
14/03/2025 09:06:42.704 1   7.842
      1 7.842
      1 7.842
14/03/2025 09:06:12.622 1   7.844
      1 7.844
      1 7.844
14/03/2025 09:06:04.535 59   7.844
      59 7.844
      59 7.844
14/03/2025 09:05:55.812 3   7.837
      3 7.837
      3 7.837
14/03/2025 09:05:38.884 4   7.842
      4 7.842
      4 7.842
14/03/2025 09:05:33.740 2   7.842
      2 7.842
      2 7.842
14/03/2025 09:05:01.887 1   7.842
      1 7.842
      1 7.842
14/03/2025 09:04:34.530 1   7.839
      1 7.839
      1 7.839
14/03/2025 09:04:26.259 8   7.831
      8 7.831
      8 7.831
14/03/2025 09:04:18.453 558   7.872
      3 7.872
      1 7.872
      3 7.872
      222 7.872
      558 7.872
      1 7.872
      2 7.872
      318 7.872
      3 7.872
      1 7.872
      2 7.872
      1 7.872
      1 7.872
14/03/2025 08:47:56.934 7   7.889
      7 7.889
      7 7.889
14/03/2025 08:39:04.189 170   7.812
      170 7.812
      170 7.812
14/03/2025 08:38:57.409 25   7.889
      25 7.889
      25 7.889
14/03/2025 08:34:12.457 165   7.813
      165 7.813
      165 7.813
14/03/2025 08:33:45.590 200   7.889
      200 7.889
      200 7.889
14/03/2025 08:32:20.499 7   7.889
      7 7.889
      7 7.889
14/03/2025 08:28:27.241 1   7.889
      1 7.889
      1 7.889
14/03/2025 08:23:32.117 10   7.889
      10 7.889
      10 7.889
14/03/2025 08:23:14.429 50   7.889
      50 7.889
      50 7.889
14/03/2025 08:18:00.103 612   7.807
      612 7.807
      500 7.807
      112 7.807
14/03/2025 08:14:59.511 194   7.889
      194 7.889
      194 7.889
14/03/2025 08:13:25.634 11   7.803
      11 7.803
      11 7.803
14/03/2025 08:12:57.419 5 092   7.869
      1 200 7.869
      5 092 7.869
      3 892 7.869
14/03/2025 08:12:54.233 94   7.869
      92 7.869
      46 7.869
      2 7.869
      48 7.869
14/03/2025 08:12:54.197 7   7.849
      7 7.849
      7 7.849
14/03/2025 07:33:50.216 1 530   7.813
      300 7.813
      1 230 7.813
      1 500 7.813
      30 7.813
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM