iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
283
7,849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:46:49,913 | 200 | 7,849 | |
| 200 | 7,849 | |||
| 200 | 7,849 | |||
| 14.03.2025 | 19:45:20,489 | 13 | 7,849 | |
| 13 | 7,849 | |||
| 13 | 7,849 | |||
| 14.03.2025 | 19:40:36,385 | 26 | 7,849 | |
| 26 | 7,849 | |||
| 26 | 7,849 | |||
| 14.03.2025 | 19:27:33,749 | 95 | 7,849 | |
| 95 | 7,849 | |||
| 95 | 7,849 | |||
| 14.03.2025 | 19:26:17,431 | 200 | 7,847 | |
| 200 | 7,847 | |||
| 200 | 7,847 | |||
| 14.03.2025 | 19:22:39,997 | 2 000 | 7,848 | |
| 1 230 | 7,848 | |||
| 500 | 7,848 | |||
| 20 | 7,848 | |||
| 250 | 7,848 | |||
| 2 000 | 7,848 | |||
| 14.03.2025 | 19:21:08,480 | 5 | 7,801 | |
| 5 | 7,801 | |||
| 5 | 7,801 | |||
| 14.03.2025 | 19:20:21,536 | 2 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 750 | 7,806 | |||
| 250 | 7,806 | |||
| 2 000 | 7,806 | |||
| 14.03.2025 | 19:09:09,316 | 3 | 7,848 | |
| 3 | 7,848 | |||
| 3 | 7,848 | |||
| 14.03.2025 | 19:08:45,107 | 127 | 7,848 | |
| 127 | 7,848 | |||
| 127 | 7,848 | |||
| 14.03.2025 | 19:05:00,294 | 400 | 7,845 | |
| 400 | 7,845 | |||
| 250 | 7,845 | |||
| 150 | 7,845 | |||
| 14.03.2025 | 19:04:56,147 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 19:04:41,481 | 50 | 7,845 | |
| 50 | 7,845 | |||
| 50 | 7,845 | |||
| 14.03.2025 | 19:04:31,185 | 6 | 7,806 | |
| 6 | 7,806 | |||
| 6 | 7,806 | |||
| 14.03.2025 | 18:59:41,921 | 550 | 7,806 | |
| 550 | 7,806 | |||
| 300 | 7,806 | |||
| 250 | 7,806 | |||
| 14.03.2025 | 18:55:26,237 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 14.03.2025 | 18:55:01,977 | 65 | 7,806 | |
| 65 | 7,806 | |||
| 65 | 7,806 | |||
| 14.03.2025 | 18:36:25,484 | 3 | 7,801 | |
| 3 | 7,801 | |||
| 3 | 7,801 | |||
| 14.03.2025 | 18:36:17,631 | 13 | 7,846 | |
| 13 | 7,846 | |||
| 13 | 7,846 | |||
| 14.03.2025 | 18:35:59,379 | 6 | 7,846 | |
| 6 | 7,846 | |||
| 6 | 7,846 | |||
| 14.03.2025 | 18:35:48,964 | 1 500 | 7,846 | |
| 500 | 7,846 | |||
| 1 000 | 7,846 | |||
| 1 500 | 7,846 | |||
| 14.03.2025 | 18:31:17,960 | 70 | 7,846 | |
| 70 | 7,846 | |||
| 70 | 7,846 | |||
| 14.03.2025 | 18:26:55,644 | 10 | 7,801 | |
| 10 | 7,801 | |||
| 10 | 7,801 | |||
| 14.03.2025 | 18:24:52,693 | 60 | 7,84 | |
| 60 | 7,84 | |||
| 60 | 7,84 | |||
| 14.03.2025 | 18:22:01,161 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 14.03.2025 | 18:20:04,643 | 70 | 7,848 | |
| 70 | 7,848 | |||
| 70 | 7,848 | |||
| 14.03.2025 | 18:18:34,829 | 60 | 7,848 | |
| 60 | 7,848 | |||
| 60 | 7,848 | |||
| 14.03.2025 | 18:16:38,286 | 77 | 7,848 | |
| 77 | 7,848 | |||
| 77 | 7,848 | |||
| 14.03.2025 | 18:15:37,418 | 128 | 7,848 | |
| 128 | 7,848 | |||
| 128 | 7,848 | |||
| 14.03.2025 | 18:07:14,813 | 430 | 7,84 | |
| 130 | 7,84 | |||
| 430 | 7,84 | |||
| 300 | 7,84 | |||
| 14.03.2025 | 18:06:25,546 | 1 | 7,849 | |
| 1 | 7,849 | |||
| 1 | 7,849 | |||
| 14.03.2025 | 18:06:06,832 | 41 | 7,801 | |
| 41 | 7,801 | |||
| 41 | 7,801 | |||
| 14.03.2025 | 18:05:16,115 | 44 | 7,849 | |
| 44 | 7,849 | |||
| 44 | 7,849 | |||
| 14.03.2025 | 18:02:25,303 | 3 | 7,801 | |
| 3 | 7,801 | |||
| 3 | 7,801 | |||
| 14.03.2025 | 18:01:52,998 | 20 | 7,847 | |
| 20 | 7,847 | |||
| 20 | 7,847 | |||
| 14.03.2025 | 17:58:55,058 | 128 | 7,846 | |
| 128 | 7,846 | |||
| 128 | 7,846 | |||
| 14.03.2025 | 17:55:23,893 | 41 | 7,801 | |
| 41 | 7,801 | |||
| 41 | 7,801 | |||
| 14.03.2025 | 17:53:39,073 | 400 | 7,843 | |
| 400 | 7,843 | |||
| 400 | 7,843 | |||
| 14.03.2025 | 17:47:18,028 | 30 | 7,80 | |
| 30 | 7,80 | |||
| 30 | 7,80 | |||
| 14.03.2025 | 17:43:58,274 | 1 279 | 7,844 | |
| 1 279 | 7,844 | |||
| 1 279 | 7,844 | |||
| 14.03.2025 | 17:41:27,953 | 1 040 | 7,85 | |
| 500 | 7,85 | |||
| 540 | 7,85 | |||
| 30 | 7,85 | |||
| 10 | 7,85 | |||
| 1 000 | 7,85 | |||
| 14.03.2025 | 17:28:19,480 | 100 | 7,82 | |
| 100 | 7,82 | |||
| 100 | 7,82 | |||
| 14.03.2025 | 17:26:20,282 | 63 | 7,827 | |
| 63 | 7,827 | |||
| 63 | 7,827 | |||
| 14.03.2025 | 17:21:00,754 | 2 000 | 7,83 | |
| 2 000 | 7,83 | |||
| 2 000 | 7,83 | |||
| 14.03.2025 | 17:20:47,622 | 26 | 7,83 | |
| 26 | 7,83 | |||
| 26 | 7,83 | |||
| 14.03.2025 | 17:17:00,623 | 4 | 7,829 | |
| 4 | 7,829 | |||
| 4 | 7,829 | |||
| 14.03.2025 | 17:10:24,128 | 1 058 | 7,828 | |
| 1 058 | 7,828 | |||
| 1 058 | 7,828 | |||
| 14.03.2025 | 17:07:18,978 | 300 | 7,833 | |
| 300 | 7,833 | |||
| 300 | 7,833 | |||
| 14.03.2025 | 17:04:23,005 | 1 500 | 7,838 | |
| 1 500 | 7,838 | |||
| 1 500 | 7,838 | |||
| 14.03.2025 | 17:03:56,061 | 3 | 7,835 | |
| 3 | 7,835 | |||
| 3 | 7,835 | |||
| 14.03.2025 | 17:03:45,696 | 7 | 7,837 | |
| 7 | 7,837 | |||
| 7 | 7,837 | |||
| 14.03.2025 | 17:02:59,663 | 25 | 7,835 | |
| 25 | 7,835 | |||
| 25 | 7,835 | |||
| 14.03.2025 | 17:01:07,883 | 45 | 7,837 | |
| 45 | 7,837 | |||
| 45 | 7,837 | |||
| 14.03.2025 | 17:01:06,167 | 200 | 7,837 | |
| 200 | 7,837 | |||
| 200 | 7,837 | |||
| 14.03.2025 | 17:00:42,823 | 80 | 7,836 | |
| 80 | 7,836 | |||
| 80 | 7,836 | |||
| 14.03.2025 | 16:59:55,195 | 45 | 7,834 | |
| 45 | 7,834 | |||
| 45 | 7,834 | |||
| 14.03.2025 | 16:52:06,278 | 383 | 7,834 | |
| 383 | 7,834 | |||
| 383 | 7,834 | |||
| 14.03.2025 | 16:49:21,177 | 3 000 | 7,835 | |
| 3 000 | 7,835 | |||
| 3 000 | 7,835 | |||
| 14.03.2025 | 16:44:56,058 | 500 | 7,835 | |
| 500 | 7,835 | |||
| 500 | 7,835 | |||
| 14.03.2025 | 16:44:32,476 | 290 | 7,835 | |
| 290 | 7,835 | |||
| 290 | 7,835 | |||
| 14.03.2025 | 16:40:07,459 | 10 | 7,834 | |
| 10 | 7,834 | |||
| 10 | 7,834 | |||
| 14.03.2025 | 16:39:37,169 | 200 | 7,835 | |
| 200 | 7,835 | |||
| 200 | 7,835 | |||
| 14.03.2025 | 16:32:36,827 | 1 200 | 7,833 | |
| 1 200 | 7,833 | |||
| 1 200 | 7,833 | |||
| 14.03.2025 | 16:30:08,567 | 10 | 7,831 | |
| 10 | 7,831 | |||
| 10 | 7,831 | |||
| 14.03.2025 | 16:21:43,879 | 53 | 7,823 | |
| 53 | 7,823 | |||
| 53 | 7,823 | |||
| 14.03.2025 | 16:20:33,875 | 19 | 7,826 | |
| 19 | 7,826 | |||
| 19 | 7,826 | |||
| 14.03.2025 | 16:19:40,430 | 500 | 7,826 | |
| 500 | 7,826 | |||
| 500 | 7,826 | |||
| 14.03.2025 | 16:14:15,608 | 445 | 7,828 | |
| 445 | 7,828 | |||
| 445 | 7,828 | |||
| 14.03.2025 | 16:12:21,101 | 1 082 | 7,825 | |
| 1 082 | 7,825 | |||
| 1 082 | 7,825 | |||
| 14.03.2025 | 16:06:17,306 | 2 660 | 7,827 | |
| 2 660 | 7,827 | |||
| 2 660 | 7,827 | |||
| 14.03.2025 | 16:05:56,765 | 100 | 7,827 | |
| 100 | 7,827 | |||
| 100 | 7,827 | |||
| 14.03.2025 | 16:01:17,439 | 3 | 7,825 | |
| 3 | 7,825 | |||
| 3 | 7,825 | |||
| 14.03.2025 | 16:00:09,034 | 20 | 7,825 | |
| 20 | 7,825 | |||
| 20 | 7,825 | |||
| 14.03.2025 | 15:56:11,057 | 216 | 7,818 | |
| 216 | 7,818 | |||
| 216 | 7,818 | |||
| 14.03.2025 | 15:55:35,417 | 950 | 7,82 | |
| 950 | 7,82 | |||
| 950 | 7,82 | |||
| 14.03.2025 | 15:52:38,456 | 190 | 7,821 | |
| 190 | 7,821 | |||
| 190 | 7,821 | |||
| 14.03.2025 | 15:49:07,570 | 26 | 7,82 | |
| 26 | 7,82 | |||
| 26 | 7,82 | |||
| 14.03.2025 | 15:45:22,224 | 64 | 7,82 | |
| 64 | 7,82 | |||
| 64 | 7,82 | |||
| 14.03.2025 | 15:44:12,044 | 4 | 7,819 | |
| 4 | 7,819 | |||
| 4 | 7,819 | |||
| 14.03.2025 | 15:43:47,946 | 250 | 7,819 | |
| 250 | 7,819 | |||
| 250 | 7,819 | |||
| 14.03.2025 | 15:43:37,417 | 3 000 | 7,819 | |
| 3 000 | 7,819 | |||
| 3 000 | 7,819 | |||
| 14.03.2025 | 15:41:44,372 | 128 | 7,823 | |
| 128 | 7,823 | |||
| 128 | 7,823 | |||
| 14.03.2025 | 15:32:55,665 | 3 | 7,822 | |
| 3 | 7,822 | |||
| 3 | 7,822 | |||
| 14.03.2025 | 15:32:36,248 | 1 279 | 7,822 | |
| 1 279 | 7,822 | |||
| 1 279 | 7,822 | |||
| 14.03.2025 | 15:30:43,334 | 700 | 7,817 | |
| 700 | 7,817 | |||
| 700 | 7,817 | |||
| 14.03.2025 | 15:29:08,912 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 14.03.2025 | 15:25:44,839 | 400 | 7,821 | |
| 400 | 7,821 | |||
| 400 | 7,821 | |||
| 14.03.2025 | 15:22:38,403 | 39 | 7,82 | |
| 39 | 7,82 | |||
| 39 | 7,82 | |||
| 14.03.2025 | 15:21:34,413 | 2 | 7,818 | |
| 2 | 7,818 | |||
| 2 | 7,818 | |||
| 14.03.2025 | 15:18:50,978 | 3 308 | 7,818 | |
| 3 308 | 7,818 | |||
| 3 308 | 7,818 | |||
| 14.03.2025 | 15:18:43,156 | 35 | 7,821 | |
| 35 | 7,821 | |||
| 35 | 7,821 | |||
| 14.03.2025 | 15:16:51,662 | 80 | 7,817 | |
| 80 | 7,817 | |||
| 80 | 7,817 | |||
| 14.03.2025 | 15:16:41,440 | 1 300 | 7,819 | |
| 1 300 | 7,819 | |||
| 1 300 | 7,819 | |||
| 14.03.2025 | 15:16:06,962 | 191 | 7,819 | |
| 191 | 7,819 | |||
| 191 | 7,819 | |||
| 14.03.2025 | 15:15:52,375 | 50 | 7,819 | |
| 50 | 7,819 | |||
| 50 | 7,819 | |||
| 14.03.2025 | 15:12:47,845 | 900 | 7,819 | |
| 900 | 7,819 | |||
| 900 | 7,819 | |||
| 14.03.2025 | 15:10:08,148 | 250 | 7,821 | |
| 250 | 7,821 | |||
| 250 | 7,821 | |||
| 14.03.2025 | 15:08:16,303 | 511 | 7,823 | |
| 511 | 7,823 | |||
| 511 | 7,823 | |||
| 14.03.2025 | 15:08:07,990 | 510 | 7,823 | |
| 510 | 7,823 | |||
| 510 | 7,823 | |||
| 14.03.2025 | 15:06:08,835 | 10 | 7,821 | |
| 10 | 7,821 | |||
| 10 | 7,821 | |||
| 14.03.2025 | 15:05:56,589 | 39 | 7,824 | |
| 39 | 7,824 | |||
| 39 | 7,824 | |||
| 14.03.2025 | 15:00:20,482 | 27 | 7,811 | |
| 27 | 7,811 | |||
| 27 | 7,811 | |||
| 14.03.2025 | 14:58:20,530 | 100 | 7,826 | |
| 100 | 7,826 | |||
| 100 | 7,826 | |||
| 14.03.2025 | 14:53:12,885 | 5 | 7,818 | |
| 5 | 7,818 | |||
| 5 | 7,818 | |||
| 14.03.2025 | 14:39:25,307 | 80 | 7,805 | |
| 80 | 7,805 | |||
| 80 | 7,805 | |||
| 14.03.2025 | 14:38:58,177 | 128 | 7,801 | |
| 128 | 7,801 | |||
| 128 | 7,801 | |||
| 14.03.2025 | 14:33:12,242 | 80 | 7,804 | |
| 80 | 7,804 | |||
| 80 | 7,804 | |||
| 14.03.2025 | 14:28:34,637 | 3 705 | 7,809 | |
| 3 705 | 7,809 | |||
| 3 705 | 7,809 | |||
| 14.03.2025 | 14:28:23,071 | 1 250 | 7,805 | |
| 1 250 | 7,805 | |||
| 1 250 | 7,805 | |||
| 14.03.2025 | 14:24:28,287 | 158 | 7,811 | |
| 158 | 7,811 | |||
| 158 | 7,811 | |||
| 14.03.2025 | 14:23:03,766 | 100 | 7,81 | |
| 100 | 7,81 | |||
| 100 | 7,81 | |||
| 14.03.2025 | 14:22:33,937 | 380 | 7,812 | |
| 380 | 7,812 | |||
| 380 | 7,812 | |||
| 14.03.2025 | 14:20:19,650 | 196 | 7,809 | |
| 196 | 7,809 | |||
| 196 | 7,809 | |||
| 14.03.2025 | 14:18:23,936 | 2 000 | 7,81 | |
| 2 000 | 7,81 | |||
| 2 000 | 7,81 | |||
| 14.03.2025 | 14:17:56,305 | 150 | 7,809 | |
| 150 | 7,809 | |||
| 150 | 7,809 | |||
| 14.03.2025 | 14:15:59,869 | 4 | 7,814 | |
| 4 | 7,814 | |||
| 4 | 7,814 | |||
| 14.03.2025 | 14:13:03,035 | 60 | 7,816 | |
| 60 | 7,816 | |||
| 60 | 7,816 | |||
| 14.03.2025 | 14:10:44,327 | 300 | 7,817 | |
| 300 | 7,817 | |||
| 300 | 7,817 | |||
| 14.03.2025 | 14:09:20,405 | 5 | 7,819 | |
| 5 | 7,819 | |||
| 5 | 7,819 | |||
| 14.03.2025 | 14:03:20,811 | 45 | 7,815 | |
| 45 | 7,815 | |||
| 45 | 7,815 | |||
| 14.03.2025 | 14:01:49,758 | 7 | 7,82 | |
| 7 | 7,82 | |||
| 7 | 7,82 | |||
| 14.03.2025 | 14:00:17,025 | 500 | 7,819 | |
| 500 | 7,819 | |||
| 500 | 7,819 | |||
| 14.03.2025 | 13:58:00,745 | 640 | 7,819 | |
| 640 | 7,819 | |||
| 640 | 7,819 | |||
| 14.03.2025 | 13:56:49,230 | 10 | 7,818 | |
| 10 | 7,818 | |||
| 10 | 7,818 | |||
| 14.03.2025 | 13:54:39,643 | 55 | 7,817 | |
| 55 | 7,817 | |||
| 55 | 7,817 | |||
| 14.03.2025 | 13:53:17,010 | 7 | 7,817 | |
| 7 | 7,817 | |||
| 7 | 7,817 | |||
| 14.03.2025 | 13:45:07,859 | 1 | 7,813 | |
| 1 | 7,813 | |||
| 1 | 7,813 | |||
| 14.03.2025 | 13:32:50,654 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 300 | 7,81 | |||
| 14.03.2025 | 13:21:18,217 | 58 | 7,814 | |
| 58 | 7,814 | |||
| 58 | 7,814 | |||
| 14.03.2025 | 13:10:50,513 | 21 | 7,788 | |
| 21 | 7,788 | |||
| 21 | 7,788 | |||
| 14.03.2025 | 13:05:31,508 | 20 | 7,816 | |
| 20 | 7,816 | |||
| 20 | 7,816 | |||
| 14.03.2025 | 13:02:40,256 | 63 | 7,818 | |
| 63 | 7,818 | |||
| 63 | 7,818 | |||
| 14.03.2025 | 13:01:45,661 | 8 | 7,816 | |
| 8 | 7,816 | |||
| 8 | 7,816 | |||
| 14.03.2025 | 12:59:29,054 | 80 | 7,82 | |
| 80 | 7,82 | |||
| 80 | 7,82 | |||
| 14.03.2025 | 12:59:09,079 | 70 | 7,82 | |
| 70 | 7,82 | |||
| 70 | 7,82 | |||
| 14.03.2025 | 12:51:31,705 | 650 | 7,816 | |
| 650 | 7,816 | |||
| 650 | 7,816 | |||
| 14.03.2025 | 12:49:03,117 | 650 | 7,816 | |
| 650 | 7,816 | |||
| 650 | 7,816 | |||
| 14.03.2025 | 12:46:43,959 | 639 | 7,817 | |
| 639 | 7,817 | |||
| 639 | 7,817 | |||
| 14.03.2025 | 12:46:13,438 | 1 127 | 7,816 | |
| 1 127 | 7,816 | |||
| 1 127 | 7,816 | |||
| 14.03.2025 | 12:42:29,882 | 750 | 7,812 | |
| 750 | 7,812 | |||
| 750 | 7,812 | |||
| 14.03.2025 | 12:36:07,932 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 14.03.2025 | 12:36:01,769 | 4 | 7,812 | |
| 4 | 7,812 | |||
| 4 | 7,812 | |||
| 14.03.2025 | 12:33:46,265 | 128 | 7,81 | |
| 128 | 7,81 | |||
| 128 | 7,81 | |||
| 14.03.2025 | 12:31:44,189 | 1 | 7,808 | |
| 1 | 7,808 | |||
| 1 | 7,808 | |||
| 14.03.2025 | 12:30:49,323 | 650 | 7,807 | |
| 650 | 7,807 | |||
| 650 | 7,807 | |||
| 14.03.2025 | 12:28:34,578 | 140 | 7,811 | |
| 140 | 7,811 | |||
| 140 | 7,811 | |||
| 14.03.2025 | 12:23:01,640 | 1 500 | 7,818 | |
| 1 500 | 7,818 | |||
| 1 500 | 7,818 | |||
| 14.03.2025 | 12:22:22,476 | 120 | 7,817 | |
| 120 | 7,817 | |||
| 120 | 7,817 | |||
| 14.03.2025 | 12:20:21,967 | 500 | 7,817 | |
| 500 | 7,817 | |||
| 500 | 7,817 | |||
| 14.03.2025 | 12:19:49,599 | 2 000 | 7,814 | |
| 2 000 | 7,814 | |||
| 2 000 | 7,814 | |||
| 14.03.2025 | 12:16:38,109 | 245 | 7,819 | |
| 245 | 7,819 | |||
| 245 | 7,819 | |||
| 14.03.2025 | 12:15:25,746 | 13 | 7,817 | |
| 13 | 7,817 | |||
| 13 | 7,817 | |||
| 14.03.2025 | 12:08:52,951 | 25 | 7,821 | |
| 25 | 7,821 | |||
| 25 | 7,821 | |||
| 14.03.2025 | 11:57:36,813 | 30 | 7,819 | |
| 30 | 7,819 | |||
| 30 | 7,819 | |||
| 14.03.2025 | 11:48:11,828 | 255 | 7,817 | |
| 255 | 7,817 | |||
| 255 | 7,817 | |||
| 14.03.2025 | 11:41:17,004 | 26 | 7,826 | |
| 26 | 7,826 | |||
| 26 | 7,826 | |||
| 14.03.2025 | 11:39:42,426 | 150 | 7,827 | |
| 150 | 7,827 | |||
| 150 | 7,827 | |||
| 14.03.2025 | 11:39:38,903 | 500 | 7,827 | |
| 500 | 7,827 | |||
| 500 | 7,827 | |||
| 14.03.2025 | 11:31:55,729 | 4 | 7,825 | |
| 4 | 7,825 | |||
| 4 | 7,825 | |||
| 14.03.2025 | 11:31:38,929 | 256 | 7,829 | |
| 256 | 7,829 | |||
| 256 | 7,829 | |||
| 14.03.2025 | 11:31:34,904 | 14 | 7,829 | |
| 14 | 7,829 | |||
| 14 | 7,829 | |||
| 14.03.2025 | 11:28:37,338 | 10 | 7,827 | |
| 10 | 7,827 | |||
| 10 | 7,827 | |||
| 14.03.2025 | 11:23:48,030 | 13 | 7,825 | |
| 13 | 7,825 | |||
| 13 | 7,825 | |||
| 14.03.2025 | 11:22:51,946 | 128 | 7,831 | |
| 128 | 7,831 | |||
| 128 | 7,831 | |||
| 14.03.2025 | 11:13:39,919 | 127 | 7,836 | |
| 127 | 7,836 | |||
| 127 | 7,836 | |||
| 14.03.2025 | 11:07:42,669 | 600 | 7,835 | |
| 600 | 7,835 | |||
| 600 | 7,835 | |||
| 14.03.2025 | 11:05:20,271 | 700 | 7,84 | |
| 700 | 7,84 | |||
| 700 | 7,84 | |||
| 14.03.2025 | 11:00:05,571 | 130 | 7,841 | |
| 130 | 7,841 | |||
| 130 | 7,841 | |||
| 14.03.2025 | 10:55:13,850 | 159 | 7,845 | |
| 159 | 7,845 | |||
| 159 | 7,845 | |||
| 14.03.2025 | 10:54:55,258 | 3 | 7,845 | |
| 3 | 7,845 | |||
| 3 | 7,845 | |||
| 14.03.2025 | 10:52:39,370 | 107 | 7,843 | |
| 107 | 7,843 | |||
| 107 | 7,843 | |||
| 14.03.2025 | 10:48:29,145 | 640 | 7,843 | |
| 640 | 7,843 | |||
| 640 | 7,843 | |||
| 14.03.2025 | 10:47:55,620 | 13 | 7,844 | |
| 13 | 7,844 | |||
| 13 | 7,844 | |||
| 14.03.2025 | 10:41:51,133 | 80 | 7,844 | |
| 80 | 7,844 | |||
| 80 | 7,844 | |||
| 14.03.2025 | 10:39:57,677 | 150 | 7,845 | |
| 150 | 7,845 | |||
| 150 | 7,845 | |||
| 14.03.2025 | 10:37:05,662 | 1 150 | 7,843 | |
| 1 150 | 7,843 | |||
| 1 150 | 7,843 | |||
| 14.03.2025 | 10:34:41,089 | 2 390 | 7,844 | |
| 2 390 | 7,844 | |||
| 2 390 | 7,844 | |||
| 14.03.2025 | 10:33:55,332 | 550 | 7,843 | |
| 550 | 7,843 | |||
| 550 | 7,843 | |||
| 14.03.2025 | 10:30:32,202 | 3 150 | 7,849 | |
| 3 150 | 7,849 | |||
| 3 150 | 7,849 | |||
| 14.03.2025 | 10:25:43,644 | 600 | 7,854 | |
| 600 | 7,854 | |||
| 600 | 7,854 | |||
| 14.03.2025 | 10:25:07,255 | 7 | 7,854 | |
| 7 | 7,854 | |||
| 7 | 7,854 | |||
| 14.03.2025 | 10:23:05,173 | 127 | 7,854 | |
| 127 | 7,854 | |||
| 127 | 7,854 | |||
| 14.03.2025 | 10:22:58,613 | 50 | 7,855 | |
| 50 | 7,855 | |||
| 50 | 7,855 | |||
| 14.03.2025 | 10:22:00,421 | 650 | 7,853 | |
| 650 | 7,853 | |||
| 650 | 7,853 | |||
| 14.03.2025 | 10:21:39,699 | 4 | 7,852 | |
| 4 | 7,852 | |||
| 4 | 7,852 | |||
| 14.03.2025 | 10:18:40,484 | 30 | 7,852 | |
| 30 | 7,852 | |||
| 30 | 7,852 | |||
| 14.03.2025 | 10:16:26,435 | 40 | 7,849 | |
| 40 | 7,849 | |||
| 40 | 7,849 | |||
| 14.03.2025 | 10:14:42,614 | 255 | 7,85 | |
| 255 | 7,85 | |||
| 5 | 7,85 | |||
| 250 | 7,85 | |||
| 14.03.2025 | 10:13:25,045 | 80 | 7,852 | |
| 80 | 7,852 | |||
| 80 | 7,852 | |||
| 14.03.2025 | 10:13:11,759 | 4 | 7,855 | |
| 4 | 7,855 | |||
| 4 | 7,855 | |||
| 14.03.2025 | 10:13:00,629 | 1 | 7,855 | |
| 1 | 7,855 | |||
| 1 | 7,855 | |||
| 14.03.2025 | 10:10:18,511 | 1 273 | 7,854 | |
| 1 273 | 7,854 | |||
| 1 273 | 7,854 | |||
| 14.03.2025 | 10:07:34,582 | 1 500 | 7,853 | |
| 1 500 | 7,853 | |||
| 1 500 | 7,853 | |||
| 14.03.2025 | 10:07:29,658 | 36 | 7,854 | |
| 36 | 7,854 | |||
| 36 | 7,854 | |||
| 14.03.2025 | 10:06:26,419 | 7 | 7,853 | |
| 7 | 7,853 | |||
| 7 | 7,853 | |||
| 14.03.2025 | 10:05:25,247 | 1 | 7,853 | |
| 1 | 7,853 | |||
| 1 | 7,853 | |||
| 14.03.2025 | 10:05:22,020 | 64 | 7,853 | |
| 64 | 7,853 | |||
| 64 | 7,853 | |||
| 14.03.2025 | 10:05:07,620 | 1 | 7,852 | |
| 1 | 7,852 | |||
| 1 | 7,852 | |||
| 14.03.2025 | 10:04:56,248 | 1 | 7,852 | |
| 1 | 7,852 | |||
| 1 | 7,852 | |||
| 14.03.2025 | 10:04:20,573 | 1 891 | 7,853 | |
| 1 891 | 7,853 | |||
| 1 891 | 7,853 | |||
| 14.03.2025 | 10:00:44,661 | 1 500 | 7,849 | |
| 1 500 | 7,849 | |||
| 1 500 | 7,849 | |||
| 14.03.2025 | 10:00:19,319 | 50 | 7,85 | |
| 50 | 7,85 | |||
| 50 | 7,85 | |||
| 14.03.2025 | 09:57:01,345 | 130 | 7,851 | |
| 130 | 7,851 | |||
| 130 | 7,851 | |||
| 14.03.2025 | 09:56:51,247 | 99 | 7,851 | |
| 99 | 7,851 | |||
| 99 | 7,851 | |||
| 14.03.2025 | 09:54:27,785 | 130 | 7,852 | |
| 130 | 7,852 | |||
| 130 | 7,852 | |||
| 14.03.2025 | 09:53:07,518 | 200 | 7,853 | |
| 200 | 7,853 | |||
| 200 | 7,853 | |||
| 14.03.2025 | 09:48:55,673 | 191 | 7,852 | |
| 191 | 7,852 | |||
| 191 | 7,852 | |||
| 14.03.2025 | 09:48:23,568 | 66 | 7,852 | |
| 66 | 7,852 | |||
| 66 | 7,852 | |||
| 14.03.2025 | 09:47:33,025 | 637 | 7,85 | |
| 637 | 7,85 | |||
| 637 | 7,85 | |||
| 14.03.2025 | 09:46:55,477 | 3 | 7,847 | |
| 3 | 7,847 | |||
| 3 | 7,847 | |||
| 14.03.2025 | 09:46:31,024 | 128 | 7,848 | |
| 128 | 7,848 | |||
| 128 | 7,848 | |||
| 14.03.2025 | 09:45:57,512 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 14.03.2025 | 09:38:24,662 | 36 | 7,843 | |
| 36 | 7,843 | |||
| 36 | 7,843 | |||
| 14.03.2025 | 09:38:01,036 | 100 | 7,845 | |
| 100 | 7,845 | |||
| 100 | 7,845 | |||
| 14.03.2025 | 09:35:05,003 | 26 | 7,846 | |
| 26 | 7,846 | |||
| 26 | 7,846 | |||
| 14.03.2025 | 09:33:56,413 | 65 | 7,848 | |
| 65 | 7,848 | |||
| 65 | 7,848 | |||
| 14.03.2025 | 09:32:42,783 | 250 | 7,848 | |
| 250 | 7,848 | |||
| 250 | 7,848 | |||
| 14.03.2025 | 09:29:26,170 | 32 | 7,851 | |
| 32 | 7,851 | |||
| 32 | 7,851 | |||
| 14.03.2025 | 09:26:11,427 | 1 400 | 7,852 | |
| 1 400 | 7,852 | |||
| 1 400 | 7,852 | |||
| 14.03.2025 | 09:23:18,325 | 200 | 7,847 | |
| 200 | 7,847 | |||
| 200 | 7,847 | |||
| 14.03.2025 | 09:21:44,007 | 100 | 7,847 | |
| 100 | 7,847 | |||
| 100 | 7,847 | |||
| 14.03.2025 | 09:16:01,789 | 1 | 7,847 | |
| 1 | 7,847 | |||
| 1 | 7,847 | |||
| 14.03.2025 | 09:15:42,403 | 2 | 7,847 | |
| 2 | 7,847 | |||
| 2 | 7,847 | |||
| 14.03.2025 | 09:15:40,446 | 7 | 7,847 | |
| 7 | 7,847 | |||
| 7 | 7,847 | |||
| 14.03.2025 | 09:15:37,737 | 2 | 7,847 | |
| 2 | 7,847 | |||
| 2 | 7,847 | |||
| 14.03.2025 | 09:15:25,844 | 3 | 7,844 | |
| 3 | 7,844 | |||
| 3 | 7,844 | |||
| 14.03.2025 | 09:15:16,978 | 13 | 7,845 | |
| 13 | 7,845 | |||
| 13 | 7,845 | |||
| 14.03.2025 | 09:15:11,235 | 7 | 7,845 | |
| 7 | 7,845 | |||
| 7 | 7,845 | |||
| 14.03.2025 | 09:14:55,325 | 75 | 7,844 | |
| 75 | 7,844 | |||
| 75 | 7,844 | |||
| 14.03.2025 | 09:14:32,348 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 09:14:03,958 | 4 | 7,842 | |
| 4 | 7,842 | |||
| 4 | 7,842 | |||
| 14.03.2025 | 09:14:01,843 | 1 | 7,842 | |
| 1 | 7,842 | |||
| 1 | 7,842 | |||
| 14.03.2025 | 09:13:56,103 | 4 | 7,841 | |
| 4 | 7,841 | |||
| 4 | 7,841 | |||
| 14.03.2025 | 09:13:42,606 | 4 | 7,842 | |
| 4 | 7,842 | |||
| 4 | 7,842 | |||
| 14.03.2025 | 09:13:42,132 | 25 | 7,842 | |
| 25 | 7,842 | |||
| 25 | 7,842 | |||
| 14.03.2025 | 09:13:37,598 | 3 | 7,842 | |
| 3 | 7,842 | |||
| 3 | 7,842 | |||
| 14.03.2025 | 09:13:35,458 | 1 | 7,842 | |
| 1 | 7,842 | |||
| 1 | 7,842 | |||
| 14.03.2025 | 09:13:34,853 | 7 | 7,842 | |
| 7 | 7,842 | |||
| 7 | 7,842 | |||
| 14.03.2025 | 09:12:35,258 | 13 | 7,842 | |
| 13 | 7,842 | |||
| 13 | 7,842 | |||
| 14.03.2025 | 09:12:02,815 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 09:12:02,313 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 09:11:56,574 | 3 | 7,843 | |
| 3 | 7,843 | |||
| 3 | 7,843 | |||
| 14.03.2025 | 09:11:40,675 | 3 | 7,845 | |
| 3 | 7,845 | |||
| 3 | 7,845 | |||
| 14.03.2025 | 09:10:40,841 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 09:10:36,378 | 4 | 7,845 | |
| 4 | 7,845 | |||
| 4 | 7,845 | |||
| 14.03.2025 | 09:10:31,788 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 09:10:25,441 | 3 | 7,843 | |
| 3 | 7,843 | |||
| 3 | 7,843 | |||
| 14.03.2025 | 09:10:08,737 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 09:10:08,324 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 14.03.2025 | 09:09:09,608 | 2 | 7,844 | |
| 2 | 7,844 | |||
| 2 | 7,844 | |||
| 14.03.2025 | 09:09:04,378 | 3 | 7,844 | |
| 3 | 7,844 | |||
| 3 | 7,844 | |||
| 14.03.2025 | 09:08:43,437 | 2 | 7,844 | |
| 2 | 7,844 | |||
| 2 | 7,844 | |||
| 14.03.2025 | 09:08:26,459 | 4 | 7,84 | |
| 4 | 7,84 | |||
| 4 | 7,84 | |||
| 14.03.2025 | 09:08:08,735 | 3 | 7,843 | |
| 3 | 7,843 | |||
| 3 | 7,843 | |||
| 14.03.2025 | 09:08:04,155 | 1 | 7,843 | |
| 1 | 7,843 | |||
| 1 | 7,843 | |||
| 14.03.2025 | 09:07:40,749 | 13 | 7,843 | |
| 13 | 7,843 | |||
| 13 | 7,843 | |||
| 14.03.2025 | 09:07:12,415 | 1 | 7,843 | |
| 1 | 7,843 | |||
| 1 | 7,843 | |||
| 14.03.2025 | 09:06:42,704 | 1 | 7,842 | |
| 1 | 7,842 | |||
| 1 | 7,842 | |||
| 14.03.2025 | 09:06:12,622 | 1 | 7,844 | |
| 1 | 7,844 | |||
| 1 | 7,844 | |||
| 14.03.2025 | 09:06:04,535 | 59 | 7,844 | |
| 59 | 7,844 | |||
| 59 | 7,844 | |||
| 14.03.2025 | 09:05:55,812 | 3 | 7,837 | |
| 3 | 7,837 | |||
| 3 | 7,837 | |||
| 14.03.2025 | 09:05:38,884 | 4 | 7,842 | |
| 4 | 7,842 | |||
| 4 | 7,842 | |||
| 14.03.2025 | 09:05:33,740 | 2 | 7,842 | |
| 2 | 7,842 | |||
| 2 | 7,842 | |||
| 14.03.2025 | 09:05:01,887 | 1 | 7,842 | |
| 1 | 7,842 | |||
| 1 | 7,842 | |||
| 14.03.2025 | 09:04:34,530 | 1 | 7,839 | |
| 1 | 7,839 | |||
| 1 | 7,839 | |||
| 14.03.2025 | 09:04:26,259 | 8 | 7,831 | |
| 8 | 7,831 | |||
| 8 | 7,831 | |||
| 14.03.2025 | 09:04:18,453 | 558 | 7,872 | |
| 3 | 7,872 | |||
| 1 | 7,872 | |||
| 3 | 7,872 | |||
| 222 | 7,872 | |||
| 558 | 7,872 | |||
| 1 | 7,872 | |||
| 2 | 7,872 | |||
| 318 | 7,872 | |||
| 3 | 7,872 | |||
| 1 | 7,872 | |||
| 2 | 7,872 | |||
| 1 | 7,872 | |||
| 1 | 7,872 | |||
| 14.03.2025 | 08:47:56,934 | 7 | 7,889 | |
| 7 | 7,889 | |||
| 7 | 7,889 | |||
| 14.03.2025 | 08:39:04,189 | 170 | 7,812 | |
| 170 | 7,812 | |||
| 170 | 7,812 | |||
| 14.03.2025 | 08:38:57,409 | 25 | 7,889 | |
| 25 | 7,889 | |||
| 25 | 7,889 | |||
| 14.03.2025 | 08:34:12,457 | 165 | 7,813 | |
| 165 | 7,813 | |||
| 165 | 7,813 | |||
| 14.03.2025 | 08:33:45,590 | 200 | 7,889 | |
| 200 | 7,889 | |||
| 200 | 7,889 | |||
| 14.03.2025 | 08:32:20,499 | 7 | 7,889 | |
| 7 | 7,889 | |||
| 7 | 7,889 | |||
| 14.03.2025 | 08:28:27,241 | 1 | 7,889 | |
| 1 | 7,889 | |||
| 1 | 7,889 | |||
| 14.03.2025 | 08:23:32,117 | 10 | 7,889 | |
| 10 | 7,889 | |||
| 10 | 7,889 | |||
| 14.03.2025 | 08:23:14,429 | 50 | 7,889 | |
| 50 | 7,889 | |||
| 50 | 7,889 | |||
| 14.03.2025 | 08:18:00,103 | 612 | 7,807 | |
| 612 | 7,807 | |||
| 500 | 7,807 | |||
| 112 | 7,807 | |||
| 14.03.2025 | 08:14:59,511 | 194 | 7,889 | |
| 194 | 7,889 | |||
| 194 | 7,889 | |||
| 14.03.2025 | 08:13:25,634 | 11 | 7,803 | |
| 11 | 7,803 | |||
| 11 | 7,803 | |||
| 14.03.2025 | 08:12:57,419 | 5 092 | 7,869 | |
| 1 200 | 7,869 | |||
| 5 092 | 7,869 | |||
| 3 892 | 7,869 | |||
| 14.03.2025 | 08:12:54,233 | 94 | 7,869 | |
| 92 | 7,869 | |||
| 46 | 7,869 | |||
| 2 | 7,869 | |||
| 48 | 7,869 | |||
| 14.03.2025 | 08:12:54,197 | 7 | 7,849 | |
| 7 | 7,849 | |||
| 7 | 7,849 | |||
| 14.03.2025 | 07:33:50,216 | 1 530 | 7,813 | |
| 300 | 7,813 | |||
| 1 230 | 7,813 | |||
| 1 500 | 7,813 | |||
| 30 | 7,813 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:51:48
Letzte Aktualisierung:
14.03.2025 @ 19:51:48