iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
86
117,6601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 10:44:07,284 | 6 | 117,6601 | |
| 6 | 117,6601 | |||
| 6 | 117,6601 | |||
| 16.07.2024 | 10:41:20,916 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 10:39:18,736 | 1 | 117,6949 | |
| 1 | 117,6949 | |||
| 1 | 117,6949 | |||
| 16.07.2024 | 10:38:50,469 | 1 | 117,6601 | |
| 1 | 117,6601 | |||
| 1 | 117,6601 | |||
| 16.07.2024 | 10:37:18,917 | 1 | 117,7099 | |
| 1 | 117,7099 | |||
| 1 | 117,7099 | |||
| 16.07.2024 | 10:37:10,097 | 1 | 117,6551 | |
| 1 | 117,6551 | |||
| 1 | 117,6551 | |||
| 16.07.2024 | 10:27:48,895 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 10:27:24,223 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 10:23:49,308 | 2 | 117,6949 | |
| 2 | 117,6949 | |||
| 2 | 117,6949 | |||
| 16.07.2024 | 10:23:44,795 | 2 | 117,6501 | |
| 2 | 117,6501 | |||
| 2 | 117,6501 | |||
| 16.07.2024 | 10:23:44,618 | 1 | 117,6501 | |
| 1 | 117,6501 | |||
| 1 | 117,6501 | |||
| 16.07.2024 | 10:23:44,511 | 9 | 117,6501 | |
| 9 | 117,6501 | |||
| 9 | 117,6501 | |||
| 16.07.2024 | 10:18:57,206 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 10:18:35,921 | 1 | 117,7399 | |
| 1 | 117,7399 | |||
| 1 | 117,7399 | |||
| 16.07.2024 | 10:17:49,218 | 1 | 117,7349 | |
| 1 | 117,7349 | |||
| 1 | 117,7349 | |||
| 16.07.2024 | 10:17:29,716 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 10:13:49,305 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 10:13:38,735 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 10:11:49,420 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 10:11:31,203 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 10:09:39,896 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 10:03:49,093 | 2 | 117,7449 | |
| 2 | 117,7449 | |||
| 2 | 117,7449 | |||
| 16.07.2024 | 10:03:44,695 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 10:03:34,470 | 2 | 117,7001 | |
| 2 | 117,7001 | |||
| 2 | 117,7001 | |||
| 16.07.2024 | 10:00:49,097 | 1 | 117,7449 | |
| 1 | 117,7449 | |||
| 1 | 117,7449 | |||
| 16.07.2024 | 10:00:44,816 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 09:59:49,595 | 1 | 117,7599 | |
| 1 | 117,7599 | |||
| 1 | 117,7599 | |||
| 16.07.2024 | 09:59:37,690 | 1 | 117,6751 | |
| 1 | 117,6751 | |||
| 1 | 117,6751 | |||
| 16.07.2024 | 09:59:20,997 | 1 | 117,6851 | |
| 1 | 117,6851 | |||
| 1 | 117,6851 | |||
| 16.07.2024 | 09:52:48,890 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 09:52:40,113 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:50:18,817 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 09:49:47,423 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 09:47:18,508 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 09:47:07,788 | 1 | 117,6901 | |
| 1 | 117,6901 | |||
| 1 | 117,6901 | |||
| 16.07.2024 | 09:45:49,104 | 1 | 117,7299 | |
| 1 | 117,7299 | |||
| 1 | 117,7299 | |||
| 16.07.2024 | 09:45:17,028 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 09:44:11,115 | 1 | 117,7181 | |
| 1 | 117,7181 | |||
| 1 | 117,7181 | |||
| 16.07.2024 | 09:39:18,912 | 1 | 117,7299 | |
| 1 | 117,7299 | |||
| 1 | 117,7299 | |||
| 16.07.2024 | 09:38:55,992 | 1 | 117,7001 | |
| 1 | 117,7001 | |||
| 1 | 117,7001 | |||
| 16.07.2024 | 09:35:19,308 | 2 | 117,7249 | |
| 2 | 117,7249 | |||
| 2 | 117,7249 | |||
| 16.07.2024 | 09:35:00,894 | 1 | 117,6901 | |
| 1 | 117,6901 | |||
| 1 | 117,6901 | |||
| 16.07.2024 | 09:34:49,933 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:34:30,524 | 84 | 117,70 | |
| 84 | 117,70 | |||
| 84 | 117,70 | |||
| 16.07.2024 | 09:30:25,550 | 1 | 117,6851 | |
| 1 | 117,6851 | |||
| 1 | 117,6851 | |||
| 16.07.2024 | 09:30:04,804 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 09:25:48,793 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 09:25:45,897 | 1 | 117,6851 | |
| 1 | 117,6851 | |||
| 1 | 117,6851 | |||
| 16.07.2024 | 09:24:49,496 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 09:24:22,298 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:19:19,084 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 09:18:53,011 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:14:20,304 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 09:09:49,091 | 1 | 117,7649 | |
| 1 | 117,7649 | |||
| 1 | 117,7649 | |||
| 16.07.2024 | 09:09:31,485 | 2 | 117,7201 | |
| 2 | 117,7201 | |||
| 2 | 117,7201 | |||
| 16.07.2024 | 09:06:48,975 | 1 | 117,7849 | |
| 1 | 117,7849 | |||
| 1 | 117,7849 | |||
| 16.07.2024 | 09:06:43,978 | 1 | 117,7301 | |
| 1 | 117,7301 | |||
| 1 | 117,7301 | |||
| 16.07.2024 | 09:04:49,755 | 2 | 117,7949 | |
| 2 | 117,7949 | |||
| 2 | 117,7949 | |||
| 16.07.2024 | 09:04:36,003 | 1 | 117,7451 | |
| 1 | 117,7451 | |||
| 1 | 117,7451 | |||
| 16.07.2024 | 09:04:19,364 | 2 | 117,7351 | |
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 16.07.2024 | 08:47:18,776 | 2 | 117,6768 | |
| 2 | 117,6768 | |||
| 2 | 117,6768 | |||
| 16.07.2024 | 08:46:59,416 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:46:59,246 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:46:58,537 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:46:48,368 | 1 | 117,6768 | |
| 1 | 117,6768 | |||
| 1 | 117,6768 | |||
| 16.07.2024 | 08:46:26,986 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:28:48,680 | 1 | 117,6823 | |
| 1 | 117,6823 | |||
| 1 | 117,6823 | |||
| 16.07.2024 | 08:28:16,735 | 1 | 117,3587 | |
| 1 | 117,3587 | |||
| 1 | 117,3587 | |||
| 16.07.2024 | 08:15:23,182 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:12:18,699 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:11:58,504 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:11:18,693 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:11:08,996 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:09:48,694 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:09:31,382 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:08:18,782 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:07:59,515 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:05:39,577 | 1 | 117,6879 | |
| 1 | 117,6879 | |||
| 1 | 117,6879 | |||
| 16.07.2024 | 08:04:55,443 | 1 | 117,3587 | |
| 1 | 117,3587 | |||
| 1 | 117,3587 | |||
| 16.07.2024 | 08:04:43,766 | 180 | 117,6014 | |
| 180 | 117,6014 | |||
| 180 | 117,6014 | |||
| 16.07.2024 | 08:04:18,690 | 1 | 117,6014 | |
| 1 | 117,6014 | |||
| 1 | 117,6014 | |||
| 16.07.2024 | 08:03:58,596 | 1 | 117,4396 | |
| 1 | 117,4396 | |||
| 1 | 117,4396 | |||
| 16.07.2024 | 08:03:14,047 | 59 | 117,6014 | |
| 59 | 117,6014 | |||
| 59 | 117,6014 | |||
| 16.07.2024 | 08:01:53,187 | 1 | 117,4396 | |
| 1 | 117,4396 | |||
| 1 | 117,4396 | |||
| 16.07.2024 | 08:01:48,613 | 1 | 117,5959 | |
| 1 | 117,5959 | |||
| 1 | 117,5959 | |||
| 16.07.2024 | 08:01:20,891 | 29 | 117,4341 | |
| 6 | 117,4341 | |||
| 28 | 117,4341 | |||
| 23 | 117,4341 | |||
| 1 | 117,4341 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 10:46:56
Letzte Aktualisierung:
16.07.2024 @ 10:46:56