iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- Last
- Buy
- Sell
168
165
117.7199
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:47:18.627 | 1 | 117.7199 | |
1 | 117.7199 | |||
1 | 117.7199 | |||
16/07/2024 | 12:47:04.286 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 12:43:18.826 | 1 | 117.7249 | |
1 | 117.7249 | |||
1 | 117.7249 | |||
16/07/2024 | 12:43:07.132 | 1 | 117.6901 | |
1 | 117.6901 | |||
1 | 117.6901 | |||
16/07/2024 | 12:41:47.715 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 12:40:48.710 | 1 | 117.7099 | |
1 | 117.7099 | |||
1 | 117.7099 | |||
16/07/2024 | 12:40:35.508 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 12:39:48.938 | 2 | 117.7049 | |
2 | 117.7049 | |||
2 | 117.7049 | |||
16/07/2024 | 12:39:20.209 | 1 | 117.6701 | |
1 | 117.6701 | |||
1 | 117.6701 | |||
16/07/2024 | 12:39:19.978 | 1 | 117.6701 | |
1 | 117.6701 | |||
1 | 117.6701 | |||
16/07/2024 | 12:36:49.049 | 1 | 117.7149 | |
1 | 117.7149 | |||
1 | 117.7149 | |||
16/07/2024 | 12:36:34.506 | 1 | 117.6701 | |
1 | 117.6701 | |||
1 | 117.6701 | |||
16/07/2024 | 12:34:49.137 | 1 | 117.7049 | |
1 | 117.7049 | |||
1 | 117.7049 | |||
16/07/2024 | 12:34:44.711 | 1 | 117.6651 | |
1 | 117.6651 | |||
1 | 117.6651 | |||
16/07/2024 | 12:29:00.019 | 1 | 117.6551 | |
1 | 117.6551 | |||
1 | 117.6551 | |||
16/07/2024 | 12:18:49.223 | 1 | 117.6999 | |
1 | 117.6999 | |||
1 | 117.6999 | |||
16/07/2024 | 12:18:42.207 | 1 | 117.6651 | |
1 | 117.6651 | |||
1 | 117.6651 | |||
16/07/2024 | 12:14:49.270 | 1 | 117.7199 | |
1 | 117.7199 | |||
1 | 117.7199 | |||
16/07/2024 | 12:14:39.995 | 40 | 117.6851 | |
40 | 117.6851 | |||
40 | 117.6851 | |||
16/07/2024 | 12:10:20.022 | 1 | 117.7399 | |
1 | 117.7399 | |||
1 | 117.7399 | |||
16/07/2024 | 12:10:03.800 | 1 | 117.6901 | |
1 | 117.6901 | |||
1 | 117.6901 | |||
16/07/2024 | 12:05:49.024 | 1 | 117.7399 | |
1 | 117.7399 | |||
1 | 117.7399 | |||
16/07/2024 | 12:05:24.525 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 12:03:48.901 | 1 | 117.7449 | |
1 | 117.7449 | |||
1 | 117.7449 | |||
16/07/2024 | 12:03:21.636 | 1 | 117.7101 | |
1 | 117.7101 | |||
1 | 117.7101 | |||
16/07/2024 | 12:02:48.518 | 1 | 117.7549 | |
1 | 117.7549 | |||
1 | 117.7549 | |||
16/07/2024 | 12:02:19.404 | 2 | 117.7449 | |
2 | 117.7449 | |||
2 | 117.7449 | |||
16/07/2024 | 12:02:19.125 | 1 | 117.7101 | |
1 | 117.7101 | |||
1 | 117.7101 | |||
16/07/2024 | 12:02:18.436 | 1 | 117.7101 | |
1 | 117.7101 | |||
1 | 117.7101 | |||
16/07/2024 | 12:02:01.002 | 1 | 117.7101 | |
1 | 117.7101 | |||
1 | 117.7101 | |||
16/07/2024 | 12:01:56.809 | 1 | 117.7101 | |
1 | 117.7101 | |||
1 | 117.7101 | |||
16/07/2024 | 11:49:48.432 | 1 | 117.7549 | |
1 | 117.7549 | |||
1 | 117.7549 | |||
16/07/2024 | 11:49:39.959 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 11:49:39.716 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 11:45:48.738 | 1 | 117.7749 | |
1 | 117.7749 | |||
1 | 117.7749 | |||
16/07/2024 | 11:45:34.032 | 1 | 117.7351 | |
1 | 117.7351 | |||
1 | 117.7351 | |||
16/07/2024 | 11:44:18.940 | 1 | 117.7799 | |
1 | 117.7799 | |||
1 | 117.7799 | |||
16/07/2024 | 11:44:06.916 | 1 | 117.7351 | |
1 | 117.7351 | |||
1 | 117.7351 | |||
16/07/2024 | 11:41:23.190 | 1 | 117.7351 | |
1 | 117.7351 | |||
1 | 117.7351 | |||
16/07/2024 | 11:41:19.255 | 1 | 117.7699 | |
1 | 117.7699 | |||
1 | 117.7699 | |||
16/07/2024 | 11:41:14.048 | 1 | 117.7351 | |
1 | 117.7351 | |||
1 | 117.7351 | |||
16/07/2024 | 11:39:48.826 | 1 | 117.7699 | |
1 | 117.7699 | |||
1 | 117.7699 | |||
16/07/2024 | 11:39:41.040 | 1 | 117.7201 | |
1 | 117.7201 | |||
1 | 117.7201 | |||
16/07/2024 | 11:37:48.905 | 1 | 117.7699 | |
1 | 117.7699 | |||
1 | 117.7699 | |||
16/07/2024 | 11:37:32.925 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 11:37:19.305 | 1 | 117.7599 | |
1 | 117.7599 | |||
1 | 117.7599 | |||
16/07/2024 | 11:37:07.217 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 11:37:06.317 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 11:36:49.110 | 1 | 117.7499 | |
1 | 117.7499 | |||
1 | 117.7499 | |||
16/07/2024 | 11:36:23.486 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 11:35:21.613 | 1 | 117.7051 | |
1 | 117.7051 | |||
1 | 117.7051 | |||
16/07/2024 | 11:34:19.628 | 1 | 117.7449 | |
1 | 117.7449 | |||
1 | 117.7449 | |||
16/07/2024 | 11:34:09.725 | 1 | 117.7001 | |
1 | 117.7001 | |||
1 | 117.7001 | |||
16/07/2024 | 11:30:06.180 | 59 | 117.6701 | |
59 | 117.6701 | |||
59 | 117.6701 | |||
16/07/2024 | 11:30:06.021 | 374 | 117.7099 | |
374 | 117.7099 | |||
374 | 117.7099 | |||
16/07/2024 | 11:23:49.304 | 2 | 117.6999 | |
2 | 117.6999 | |||
2 | 117.6999 | |||
16/07/2024 | 11:23:33.293 | 1 | 117.6551 | |
1 | 117.6551 | |||
1 | 117.6551 | |||
16/07/2024 | 11:23:15.974 | 1 | 117.6551 | |
1 | 117.6551 | |||
1 | 117.6551 | |||
16/07/2024 | 11:16:49.232 | 1 | 117.7199 | |
1 | 117.7199 | |||
1 | 117.7199 | |||
16/07/2024 | 11:16:28.999 | 2 | 117.6701 | |
2 | 117.6701 | |||
2 | 117.6701 | |||
16/07/2024 | 11:13:21.100 | 1 | 117.6701 | |
1 | 117.6701 | |||
1 | 117.6701 | |||
16/07/2024 | 11:12:49.140 | 2 | 117.7149 | |
2 | 117.7149 | |||
2 | 117.7149 | |||
16/07/2024 | 11:12:22.998 | 1 | 117.6701 | |
1 | 117.6701 | |||
1 | 117.6701 | |||
16/07/2024 | 11:12:22.705 | 4 | 117.6701 | |
4 | 117.6701 | |||
4 | 117.6701 | |||
16/07/2024 | 11:06:49.034 | 1 | 117.7149 | |
1 | 117.7149 | |||
1 | 117.7149 | |||
16/07/2024 | 11:06:18.182 | 1 | 117.6551 | |
1 | 117.6551 | |||
1 | 117.6551 | |||
16/07/2024 | 11:00:19.723 | 3 | 117.7389 | |
3 | 117.7389 | |||
3 | 117.7389 | |||
16/07/2024 | 11:00:10.123 | 1 | 117.2151 | |
1 | 117.2151 | |||
1 | 117.2151 | |||
16/07/2024 | 11:00:07.568 | 1 | 117.2151 | |
1 | 117.2151 | |||
1 | 117.2151 | |||
16/07/2024 | 11:00:07.466 | 1 | 117.2151 | |
1 | 117.2151 | |||
1 | 117.2151 | |||
16/07/2024 | 11:00:07.121 | 1 | 117.2151 | |
1 | 117.2151 | |||
1 | 117.2151 | |||
16/07/2024 | 10:50:48.794 | 1 | 117.7399 | |
1 | 117.7399 | |||
1 | 117.7399 | |||
16/07/2024 | 10:50:40.722 | 1 | 117.7001 | |
1 | 117.7001 | |||
1 | 117.7001 | |||
16/07/2024 | 10:49:48.792 | 1 | 117.7349 | |
1 | 117.7349 | |||
1 | 117.7349 | |||
16/07/2024 | 10:49:19.995 | 1 | 117.7001 | |
1 | 117.7001 | |||
1 | 117.7001 | |||
16/07/2024 | 10:48:19.104 | 2 | 117.7449 | |
2 | 117.7449 | |||
2 | 117.7449 | |||
16/07/2024 | 10:48:00.251 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 10:47:59.192 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 10:47:59.083 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 10:44:07.284 | 6 | 117.6601 | |
6 | 117.6601 | |||
6 | 117.6601 | |||
16/07/2024 | 10:41:20.916 | 1 | 117.6701 | |
1 | 117.6701 | |||
1 | 117.6701 | |||
16/07/2024 | 10:39:18.736 | 1 | 117.6949 | |
1 | 117.6949 | |||
1 | 117.6949 | |||
16/07/2024 | 10:38:50.469 | 1 | 117.6601 | |
1 | 117.6601 | |||
1 | 117.6601 | |||
16/07/2024 | 10:37:18.917 | 1 | 117.7099 | |
1 | 117.7099 | |||
1 | 117.7099 | |||
16/07/2024 | 10:37:10.097 | 1 | 117.6551 | |
1 | 117.6551 | |||
1 | 117.6551 | |||
16/07/2024 | 10:27:48.895 | 1 | 117.7199 | |
1 | 117.7199 | |||
1 | 117.7199 | |||
16/07/2024 | 10:27:24.223 | 1 | 117.6701 | |
1 | 117.6701 | |||
1 | 117.6701 | |||
16/07/2024 | 10:23:49.308 | 2 | 117.6949 | |
2 | 117.6949 | |||
2 | 117.6949 | |||
16/07/2024 | 10:23:44.795 | 2 | 117.6501 | |
2 | 117.6501 | |||
2 | 117.6501 | |||
16/07/2024 | 10:23:44.618 | 1 | 117.6501 | |
1 | 117.6501 | |||
1 | 117.6501 | |||
16/07/2024 | 10:23:44.511 | 9 | 117.6501 | |
9 | 117.6501 | |||
9 | 117.6501 | |||
16/07/2024 | 10:18:57.206 | 1 | 117.7051 | |
1 | 117.7051 | |||
1 | 117.7051 | |||
16/07/2024 | 10:18:35.921 | 1 | 117.7399 | |
1 | 117.7399 | |||
1 | 117.7399 | |||
16/07/2024 | 10:17:49.218 | 1 | 117.7349 | |
1 | 117.7349 | |||
1 | 117.7349 | |||
16/07/2024 | 10:17:29.716 | 1 | 117.7051 | |
1 | 117.7051 | |||
1 | 117.7051 | |||
16/07/2024 | 10:13:49.305 | 1 | 117.7199 | |
1 | 117.7199 | |||
1 | 117.7199 | |||
16/07/2024 | 10:13:38.735 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 10:11:49.420 | 1 | 117.7249 | |
1 | 117.7249 | |||
1 | 117.7249 | |||
16/07/2024 | 10:11:31.203 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 10:09:39.896 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 10:03:49.093 | 2 | 117.7449 | |
2 | 117.7449 | |||
2 | 117.7449 | |||
16/07/2024 | 10:03:44.695 | 1 | 117.6951 | |
1 | 117.6951 | |||
1 | 117.6951 | |||
16/07/2024 | 10:03:34.470 | 2 | 117.7001 | |
2 | 117.7001 | |||
2 | 117.7001 | |||
16/07/2024 | 10:00:49.097 | 1 | 117.7449 | |
1 | 117.7449 | |||
1 | 117.7449 | |||
16/07/2024 | 10:00:44.816 | 1 | 117.7051 | |
1 | 117.7051 | |||
1 | 117.7051 | |||
16/07/2024 | 09:59:49.595 | 1 | 117.7599 | |
1 | 117.7599 | |||
1 | 117.7599 | |||
16/07/2024 | 09:59:37.690 | 1 | 117.6751 | |
1 | 117.6751 | |||
1 | 117.6751 | |||
16/07/2024 | 09:59:20.997 | 1 | 117.6851 | |
1 | 117.6851 | |||
1 | 117.6851 | |||
16/07/2024 | 09:52:48.890 | 1 | 117.7249 | |
1 | 117.7249 | |||
1 | 117.7249 | |||
16/07/2024 | 09:52:40.113 | 1 | 117.6951 | |
1 | 117.6951 | |||
1 | 117.6951 | |||
16/07/2024 | 09:50:18.817 | 1 | 117.7249 | |
1 | 117.7249 | |||
1 | 117.7249 | |||
16/07/2024 | 09:49:47.423 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 09:47:18.508 | 1 | 117.7199 | |
1 | 117.7199 | |||
1 | 117.7199 | |||
16/07/2024 | 09:47:07.788 | 1 | 117.6901 | |
1 | 117.6901 | |||
1 | 117.6901 | |||
16/07/2024 | 09:45:49.104 | 1 | 117.7299 | |
1 | 117.7299 | |||
1 | 117.7299 | |||
16/07/2024 | 09:45:17.028 | 1 | 117.7051 | |
1 | 117.7051 | |||
1 | 117.7051 | |||
16/07/2024 | 09:44:11.115 | 1 | 117.7181 | |
1 | 117.7181 | |||
1 | 117.7181 | |||
16/07/2024 | 09:39:18.912 | 1 | 117.7299 | |
1 | 117.7299 | |||
1 | 117.7299 | |||
16/07/2024 | 09:38:55.992 | 1 | 117.7001 | |
1 | 117.7001 | |||
1 | 117.7001 | |||
16/07/2024 | 09:35:19.308 | 2 | 117.7249 | |
2 | 117.7249 | |||
2 | 117.7249 | |||
16/07/2024 | 09:35:00.894 | 1 | 117.6901 | |
1 | 117.6901 | |||
1 | 117.6901 | |||
16/07/2024 | 09:34:49.933 | 1 | 117.6951 | |
1 | 117.6951 | |||
1 | 117.6951 | |||
16/07/2024 | 09:34:30.524 | 84 | 117.70 | |
84 | 117.70 | |||
84 | 117.70 | |||
16/07/2024 | 09:30:25.550 | 1 | 117.6851 | |
1 | 117.6851 | |||
1 | 117.6851 | |||
16/07/2024 | 09:30:04.804 | 1 | 117.6801 | |
1 | 117.6801 | |||
1 | 117.6801 | |||
16/07/2024 | 09:25:48.793 | 1 | 117.7149 | |
1 | 117.7149 | |||
1 | 117.7149 | |||
16/07/2024 | 09:25:45.897 | 1 | 117.6851 | |
1 | 117.6851 | |||
1 | 117.6851 | |||
16/07/2024 | 09:24:49.496 | 1 | 117.7149 | |
1 | 117.7149 | |||
1 | 117.7149 | |||
16/07/2024 | 09:24:22.298 | 1 | 117.6951 | |
1 | 117.6951 | |||
1 | 117.6951 | |||
16/07/2024 | 09:19:19.084 | 1 | 117.7249 | |
1 | 117.7249 | |||
1 | 117.7249 | |||
16/07/2024 | 09:18:53.011 | 1 | 117.6951 | |
1 | 117.6951 | |||
1 | 117.6951 | |||
16/07/2024 | 09:14:20.304 | 1 | 117.7151 | |
1 | 117.7151 | |||
1 | 117.7151 | |||
16/07/2024 | 09:09:49.091 | 1 | 117.7649 | |
1 | 117.7649 | |||
1 | 117.7649 | |||
16/07/2024 | 09:09:31.485 | 2 | 117.7201 | |
2 | 117.7201 | |||
2 | 117.7201 | |||
16/07/2024 | 09:06:48.975 | 1 | 117.7849 | |
1 | 117.7849 | |||
1 | 117.7849 | |||
16/07/2024 | 09:06:43.978 | 1 | 117.7301 | |
1 | 117.7301 | |||
1 | 117.7301 | |||
16/07/2024 | 09:04:49.755 | 2 | 117.7949 | |
2 | 117.7949 | |||
2 | 117.7949 | |||
16/07/2024 | 09:04:36.003 | 1 | 117.7451 | |
1 | 117.7451 | |||
1 | 117.7451 | |||
16/07/2024 | 09:04:19.364 | 2 | 117.7351 | |
1 | 117.7351 | |||
1 | 117.7351 | |||
1 | 117.7351 | |||
1 | 117.7351 | |||
16/07/2024 | 08:47:18.776 | 2 | 117.6768 | |
2 | 117.6768 | |||
2 | 117.6768 | |||
16/07/2024 | 08:46:59.416 | 1 | 117.3532 | |
1 | 117.3532 | |||
1 | 117.3532 | |||
16/07/2024 | 08:46:59.246 | 1 | 117.3532 | |
1 | 117.3532 | |||
1 | 117.3532 | |||
16/07/2024 | 08:46:58.537 | 1 | 117.3532 | |
1 | 117.3532 | |||
1 | 117.3532 | |||
16/07/2024 | 08:46:48.368 | 1 | 117.6768 | |
1 | 117.6768 | |||
1 | 117.6768 | |||
16/07/2024 | 08:46:26.986 | 1 | 117.3532 | |
1 | 117.3532 | |||
1 | 117.3532 | |||
16/07/2024 | 08:28:48.680 | 1 | 117.6823 | |
1 | 117.6823 | |||
1 | 117.6823 | |||
16/07/2024 | 08:28:16.735 | 1 | 117.3587 | |
1 | 117.3587 | |||
1 | 117.3587 | |||
16/07/2024 | 08:15:23.182 | 1 | 117.3699 | |
1 | 117.3699 | |||
1 | 117.3699 | |||
16/07/2024 | 08:12:18.699 | 1 | 117.6935 | |
1 | 117.6935 | |||
1 | 117.6935 | |||
16/07/2024 | 08:11:58.504 | 1 | 117.3699 | |
1 | 117.3699 | |||
1 | 117.3699 | |||
16/07/2024 | 08:11:18.693 | 1 | 117.6935 | |
1 | 117.6935 | |||
1 | 117.6935 | |||
16/07/2024 | 08:11:08.996 | 1 | 117.3699 | |
1 | 117.3699 | |||
1 | 117.3699 | |||
16/07/2024 | 08:09:48.694 | 1 | 117.6935 | |
1 | 117.6935 | |||
1 | 117.6935 | |||
16/07/2024 | 08:09:31.382 | 1 | 117.3699 | |
1 | 117.3699 | |||
1 | 117.3699 | |||
16/07/2024 | 08:08:18.782 | 1 | 117.6935 | |
1 | 117.6935 | |||
1 | 117.6935 | |||
16/07/2024 | 08:07:59.515 | 1 | 117.3699 | |
1 | 117.3699 | |||
1 | 117.3699 | |||
16/07/2024 | 08:05:39.577 | 1 | 117.6879 | |
1 | 117.6879 | |||
1 | 117.6879 | |||
16/07/2024 | 08:04:55.443 | 1 | 117.3587 | |
1 | 117.3587 | |||
1 | 117.3587 | |||
16/07/2024 | 08:04:43.766 | 180 | 117.6014 | |
180 | 117.6014 | |||
180 | 117.6014 | |||
16/07/2024 | 08:04:18.690 | 1 | 117.6014 | |
1 | 117.6014 | |||
1 | 117.6014 | |||
16/07/2024 | 08:03:58.596 | 1 | 117.4396 | |
1 | 117.4396 | |||
1 | 117.4396 | |||
16/07/2024 | 08:03:14.047 | 59 | 117.6014 | |
59 | 117.6014 | |||
59 | 117.6014 | |||
16/07/2024 | 08:01:53.187 | 1 | 117.4396 | |
1 | 117.4396 | |||
1 | 117.4396 | |||
16/07/2024 | 08:01:48.613 | 1 | 117.5959 | |
1 | 117.5959 | |||
1 | 117.5959 | |||
16/07/2024 | 08:01:20.891 | 29 | 117.4341 | |
6 | 117.4341 | |||
28 | 117.4341 | |||
23 | 117.4341 | |||
1 | 117.4341 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:53:35
Last Update:
16/07/2024 @ 12:53:35