iShs PLC-$ Treas.Bd 1-3yr U.E.

168

165

117.7199

Date Time Volume Order Volume Price
16/07/2024 12:47:18.627 1   117.7199
      1 117.7199
      1 117.7199
16/07/2024 12:47:04.286 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 12:43:18.826 1   117.7249
      1 117.7249
      1 117.7249
16/07/2024 12:43:07.132 1   117.6901
      1 117.6901
      1 117.6901
16/07/2024 12:41:47.715 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 12:40:48.710 1   117.7099
      1 117.7099
      1 117.7099
16/07/2024 12:40:35.508 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 12:39:48.938 2   117.7049
      2 117.7049
      2 117.7049
16/07/2024 12:39:20.209 1   117.6701
      1 117.6701
      1 117.6701
16/07/2024 12:39:19.978 1   117.6701
      1 117.6701
      1 117.6701
16/07/2024 12:36:49.049 1   117.7149
      1 117.7149
      1 117.7149
16/07/2024 12:36:34.506 1   117.6701
      1 117.6701
      1 117.6701
16/07/2024 12:34:49.137 1   117.7049
      1 117.7049
      1 117.7049
16/07/2024 12:34:44.711 1   117.6651
      1 117.6651
      1 117.6651
16/07/2024 12:29:00.019 1   117.6551
      1 117.6551
      1 117.6551
16/07/2024 12:18:49.223 1   117.6999
      1 117.6999
      1 117.6999
16/07/2024 12:18:42.207 1   117.6651
      1 117.6651
      1 117.6651
16/07/2024 12:14:49.270 1   117.7199
      1 117.7199
      1 117.7199
16/07/2024 12:14:39.995 40   117.6851
      40 117.6851
      40 117.6851
16/07/2024 12:10:20.022 1   117.7399
      1 117.7399
      1 117.7399
16/07/2024 12:10:03.800 1   117.6901
      1 117.6901
      1 117.6901
16/07/2024 12:05:49.024 1   117.7399
      1 117.7399
      1 117.7399
16/07/2024 12:05:24.525 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 12:03:48.901 1   117.7449
      1 117.7449
      1 117.7449
16/07/2024 12:03:21.636 1   117.7101
      1 117.7101
      1 117.7101
16/07/2024 12:02:48.518 1   117.7549
      1 117.7549
      1 117.7549
16/07/2024 12:02:19.404 2   117.7449
      2 117.7449
      2 117.7449
16/07/2024 12:02:19.125 1   117.7101
      1 117.7101
      1 117.7101
16/07/2024 12:02:18.436 1   117.7101
      1 117.7101
      1 117.7101
16/07/2024 12:02:01.002 1   117.7101
      1 117.7101
      1 117.7101
16/07/2024 12:01:56.809 1   117.7101
      1 117.7101
      1 117.7101
16/07/2024 11:49:48.432 1   117.7549
      1 117.7549
      1 117.7549
16/07/2024 11:49:39.959 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 11:49:39.716 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 11:45:48.738 1   117.7749
      1 117.7749
      1 117.7749
16/07/2024 11:45:34.032 1   117.7351
      1 117.7351
      1 117.7351
16/07/2024 11:44:18.940 1   117.7799
      1 117.7799
      1 117.7799
16/07/2024 11:44:06.916 1   117.7351
      1 117.7351
      1 117.7351
16/07/2024 11:41:23.190 1   117.7351
      1 117.7351
      1 117.7351
16/07/2024 11:41:19.255 1   117.7699
      1 117.7699
      1 117.7699
16/07/2024 11:41:14.048 1   117.7351
      1 117.7351
      1 117.7351
16/07/2024 11:39:48.826 1   117.7699
      1 117.7699
      1 117.7699
16/07/2024 11:39:41.040 1   117.7201
      1 117.7201
      1 117.7201
16/07/2024 11:37:48.905 1   117.7699
      1 117.7699
      1 117.7699
16/07/2024 11:37:32.925 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 11:37:19.305 1   117.7599
      1 117.7599
      1 117.7599
16/07/2024 11:37:07.217 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 11:37:06.317 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 11:36:49.110 1   117.7499
      1 117.7499
      1 117.7499
16/07/2024 11:36:23.486 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 11:35:21.613 1   117.7051
      1 117.7051
      1 117.7051
16/07/2024 11:34:19.628 1   117.7449
      1 117.7449
      1 117.7449
16/07/2024 11:34:09.725 1   117.7001
      1 117.7001
      1 117.7001
16/07/2024 11:30:06.180 59   117.6701
      59 117.6701
      59 117.6701
16/07/2024 11:30:06.021 374   117.7099
      374 117.7099
      374 117.7099
16/07/2024 11:23:49.304 2   117.6999
      2 117.6999
      2 117.6999
16/07/2024 11:23:33.293 1   117.6551
      1 117.6551
      1 117.6551
16/07/2024 11:23:15.974 1   117.6551
      1 117.6551
      1 117.6551
16/07/2024 11:16:49.232 1   117.7199
      1 117.7199
      1 117.7199
16/07/2024 11:16:28.999 2   117.6701
      2 117.6701
      2 117.6701
16/07/2024 11:13:21.100 1   117.6701
      1 117.6701
      1 117.6701
16/07/2024 11:12:49.140 2   117.7149
      2 117.7149
      2 117.7149
16/07/2024 11:12:22.998 1   117.6701
      1 117.6701
      1 117.6701
16/07/2024 11:12:22.705 4   117.6701
      4 117.6701
      4 117.6701
16/07/2024 11:06:49.034 1   117.7149
      1 117.7149
      1 117.7149
16/07/2024 11:06:18.182 1   117.6551
      1 117.6551
      1 117.6551
16/07/2024 11:00:19.723 3   117.7389
      3 117.7389
      3 117.7389
16/07/2024 11:00:10.123 1   117.2151
      1 117.2151
      1 117.2151
16/07/2024 11:00:07.568 1   117.2151
      1 117.2151
      1 117.2151
16/07/2024 11:00:07.466 1   117.2151
      1 117.2151
      1 117.2151
16/07/2024 11:00:07.121 1   117.2151
      1 117.2151
      1 117.2151
16/07/2024 10:50:48.794 1   117.7399
      1 117.7399
      1 117.7399
16/07/2024 10:50:40.722 1   117.7001
      1 117.7001
      1 117.7001
16/07/2024 10:49:48.792 1   117.7349
      1 117.7349
      1 117.7349
16/07/2024 10:49:19.995 1   117.7001
      1 117.7001
      1 117.7001
16/07/2024 10:48:19.104 2   117.7449
      2 117.7449
      2 117.7449
16/07/2024 10:48:00.251 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 10:47:59.192 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 10:47:59.083 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 10:44:07.284 6   117.6601
      6 117.6601
      6 117.6601
16/07/2024 10:41:20.916 1   117.6701
      1 117.6701
      1 117.6701
16/07/2024 10:39:18.736 1   117.6949
      1 117.6949
      1 117.6949
16/07/2024 10:38:50.469 1   117.6601
      1 117.6601
      1 117.6601
16/07/2024 10:37:18.917 1   117.7099
      1 117.7099
      1 117.7099
16/07/2024 10:37:10.097 1   117.6551
      1 117.6551
      1 117.6551
16/07/2024 10:27:48.895 1   117.7199
      1 117.7199
      1 117.7199
16/07/2024 10:27:24.223 1   117.6701
      1 117.6701
      1 117.6701
16/07/2024 10:23:49.308 2   117.6949
      2 117.6949
      2 117.6949
16/07/2024 10:23:44.795 2   117.6501
      2 117.6501
      2 117.6501
16/07/2024 10:23:44.618 1   117.6501
      1 117.6501
      1 117.6501
16/07/2024 10:23:44.511 9   117.6501
      9 117.6501
      9 117.6501
16/07/2024 10:18:57.206 1   117.7051
      1 117.7051
      1 117.7051
16/07/2024 10:18:35.921 1   117.7399
      1 117.7399
      1 117.7399
16/07/2024 10:17:49.218 1   117.7349
      1 117.7349
      1 117.7349
16/07/2024 10:17:29.716 1   117.7051
      1 117.7051
      1 117.7051
16/07/2024 10:13:49.305 1   117.7199
      1 117.7199
      1 117.7199
16/07/2024 10:13:38.735 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 10:11:49.420 1   117.7249
      1 117.7249
      1 117.7249
16/07/2024 10:11:31.203 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 10:09:39.896 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 10:03:49.093 2   117.7449
      2 117.7449
      2 117.7449
16/07/2024 10:03:44.695 1   117.6951
      1 117.6951
      1 117.6951
16/07/2024 10:03:34.470 2   117.7001
      2 117.7001
      2 117.7001
16/07/2024 10:00:49.097 1   117.7449
      1 117.7449
      1 117.7449
16/07/2024 10:00:44.816 1   117.7051
      1 117.7051
      1 117.7051
16/07/2024 09:59:49.595 1   117.7599
      1 117.7599
      1 117.7599
16/07/2024 09:59:37.690 1   117.6751
      1 117.6751
      1 117.6751
16/07/2024 09:59:20.997 1   117.6851
      1 117.6851
      1 117.6851
16/07/2024 09:52:48.890 1   117.7249
      1 117.7249
      1 117.7249
16/07/2024 09:52:40.113 1   117.6951
      1 117.6951
      1 117.6951
16/07/2024 09:50:18.817 1   117.7249
      1 117.7249
      1 117.7249
16/07/2024 09:49:47.423 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 09:47:18.508 1   117.7199
      1 117.7199
      1 117.7199
16/07/2024 09:47:07.788 1   117.6901
      1 117.6901
      1 117.6901
16/07/2024 09:45:49.104 1   117.7299
      1 117.7299
      1 117.7299
16/07/2024 09:45:17.028 1   117.7051
      1 117.7051
      1 117.7051
16/07/2024 09:44:11.115 1   117.7181
      1 117.7181
      1 117.7181
16/07/2024 09:39:18.912 1   117.7299
      1 117.7299
      1 117.7299
16/07/2024 09:38:55.992 1   117.7001
      1 117.7001
      1 117.7001
16/07/2024 09:35:19.308 2   117.7249
      2 117.7249
      2 117.7249
16/07/2024 09:35:00.894 1   117.6901
      1 117.6901
      1 117.6901
16/07/2024 09:34:49.933 1   117.6951
      1 117.6951
      1 117.6951
16/07/2024 09:34:30.524 84   117.70
      84 117.70
      84 117.70
16/07/2024 09:30:25.550 1   117.6851
      1 117.6851
      1 117.6851
16/07/2024 09:30:04.804 1   117.6801
      1 117.6801
      1 117.6801
16/07/2024 09:25:48.793 1   117.7149
      1 117.7149
      1 117.7149
16/07/2024 09:25:45.897 1   117.6851
      1 117.6851
      1 117.6851
16/07/2024 09:24:49.496 1   117.7149
      1 117.7149
      1 117.7149
16/07/2024 09:24:22.298 1   117.6951
      1 117.6951
      1 117.6951
16/07/2024 09:19:19.084 1   117.7249
      1 117.7249
      1 117.7249
16/07/2024 09:18:53.011 1   117.6951
      1 117.6951
      1 117.6951
16/07/2024 09:14:20.304 1   117.7151
      1 117.7151
      1 117.7151
16/07/2024 09:09:49.091 1   117.7649
      1 117.7649
      1 117.7649
16/07/2024 09:09:31.485 2   117.7201
      2 117.7201
      2 117.7201
16/07/2024 09:06:48.975 1   117.7849
      1 117.7849
      1 117.7849
16/07/2024 09:06:43.978 1   117.7301
      1 117.7301
      1 117.7301
16/07/2024 09:04:49.755 2   117.7949
      2 117.7949
      2 117.7949
16/07/2024 09:04:36.003 1   117.7451
      1 117.7451
      1 117.7451
16/07/2024 09:04:19.364 2   117.7351
      1 117.7351
      1 117.7351
      1 117.7351
      1 117.7351
16/07/2024 08:47:18.776 2   117.6768
      2 117.6768
      2 117.6768
16/07/2024 08:46:59.416 1   117.3532
      1 117.3532
      1 117.3532
16/07/2024 08:46:59.246 1   117.3532
      1 117.3532
      1 117.3532
16/07/2024 08:46:58.537 1   117.3532
      1 117.3532
      1 117.3532
16/07/2024 08:46:48.368 1   117.6768
      1 117.6768
      1 117.6768
16/07/2024 08:46:26.986 1   117.3532
      1 117.3532
      1 117.3532
16/07/2024 08:28:48.680 1   117.6823
      1 117.6823
      1 117.6823
16/07/2024 08:28:16.735 1   117.3587
      1 117.3587
      1 117.3587
16/07/2024 08:15:23.182 1   117.3699
      1 117.3699
      1 117.3699
16/07/2024 08:12:18.699 1   117.6935
      1 117.6935
      1 117.6935
16/07/2024 08:11:58.504 1   117.3699
      1 117.3699
      1 117.3699
16/07/2024 08:11:18.693 1   117.6935
      1 117.6935
      1 117.6935
16/07/2024 08:11:08.996 1   117.3699
      1 117.3699
      1 117.3699
16/07/2024 08:09:48.694 1   117.6935
      1 117.6935
      1 117.6935
16/07/2024 08:09:31.382 1   117.3699
      1 117.3699
      1 117.3699
16/07/2024 08:08:18.782 1   117.6935
      1 117.6935
      1 117.6935
16/07/2024 08:07:59.515 1   117.3699
      1 117.3699
      1 117.3699
16/07/2024 08:05:39.577 1   117.6879
      1 117.6879
      1 117.6879
16/07/2024 08:04:55.443 1   117.3587
      1 117.3587
      1 117.3587
16/07/2024 08:04:43.766 180   117.6014
      180 117.6014
      180 117.6014
16/07/2024 08:04:18.690 1   117.6014
      1 117.6014
      1 117.6014
16/07/2024 08:03:58.596 1   117.4396
      1 117.4396
      1 117.4396
16/07/2024 08:03:14.047 59   117.6014
      59 117.6014
      59 117.6014
16/07/2024 08:01:53.187 1   117.4396
      1 117.4396
      1 117.4396
16/07/2024 08:01:48.613 1   117.5959
      1 117.5959
      1 117.5959
16/07/2024 08:01:20.891 29   117.4341
      6 117.4341
      28 117.4341
      23 117.4341
      1 117.4341
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM