iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
260
117,7951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 15:58:05,010 | 1 | 117,7951 | |
| 1 | 117,7951 | |||
| 1 | 117,7951 | |||
| 16.07.2024 | 15:56:40,223 | 43 | 117,8199 | |
| 43 | 117,8199 | |||
| 43 | 117,8199 | |||
| 16.07.2024 | 15:53:19,009 | 1 | 117,8149 | |
| 1 | 117,8149 | |||
| 1 | 117,8149 | |||
| 16.07.2024 | 15:52:59,828 | 1 | 117,7901 | |
| 1 | 117,7901 | |||
| 1 | 117,7901 | |||
| 16.07.2024 | 15:50:19,229 | 1 | 117,8349 | |
| 1 | 117,8349 | |||
| 1 | 117,8349 | |||
| 16.07.2024 | 15:49:59,106 | 1 | 117,8051 | |
| 1 | 117,8051 | |||
| 1 | 117,8051 | |||
| 16.07.2024 | 15:48:28,904 | 1 | 117,8249 | |
| 1 | 117,8249 | |||
| 1 | 117,8249 | |||
| 16.07.2024 | 15:47:19,325 | 1 | 117,8399 | |
| 1 | 117,8399 | |||
| 1 | 117,8399 | |||
| 16.07.2024 | 15:47:15,704 | 1 | 117,8051 | |
| 1 | 117,8051 | |||
| 1 | 117,8051 | |||
| 16.07.2024 | 15:46:05,041 | 1 | 117,8301 | |
| 1 | 117,8301 | |||
| 1 | 117,8301 | |||
| 16.07.2024 | 15:43:43,006 | 2 | 117,8101 | |
| 2 | 117,8101 | |||
| 2 | 117,8101 | |||
| 16.07.2024 | 15:37:48,730 | 1 | 117,8799 | |
| 1 | 117,8799 | |||
| 1 | 117,8799 | |||
| 16.07.2024 | 15:37:33,206 | 1 | 117,8551 | |
| 1 | 117,8551 | |||
| 1 | 117,8551 | |||
| 16.07.2024 | 15:36:19,344 | 2 | 117,8849 | |
| 2 | 117,8849 | |||
| 2 | 117,8849 | |||
| 16.07.2024 | 15:36:11,726 | 1 | 117,8401 | |
| 1 | 117,8401 | |||
| 1 | 117,8401 | |||
| 16.07.2024 | 15:35:54,412 | 1 | 117,8401 | |
| 1 | 117,8401 | |||
| 1 | 117,8401 | |||
| 16.07.2024 | 15:34:55,540 | 1 | 117,8401 | |
| 1 | 117,8401 | |||
| 1 | 117,8401 | |||
| 16.07.2024 | 15:33:49,323 | 1 | 117,8849 | |
| 1 | 117,8849 | |||
| 1 | 117,8849 | |||
| 16.07.2024 | 15:33:45,726 | 1 | 117,8401 | |
| 1 | 117,8401 | |||
| 1 | 117,8401 | |||
| 16.07.2024 | 15:31:57,629 | 1 | 117,8201 | |
| 1 | 117,8201 | |||
| 1 | 117,8201 | |||
| 16.07.2024 | 15:30:27,322 | 1 | 117,8749 | |
| 1 | 117,8749 | |||
| 1 | 117,8749 | |||
| 16.07.2024 | 15:30:06,124 | 257 | 117,8999 | |
| 257 | 117,8999 | |||
| 257 | 117,8999 | |||
| 16.07.2024 | 15:30:05,519 | 35 | 117,8351 | |
| 35 | 117,8351 | |||
| 35 | 117,8351 | |||
| 16.07.2024 | 15:26:29,213 | 2 | 117,8651 | |
| 2 | 117,8651 | |||
| 2 | 117,8651 | |||
| 16.07.2024 | 15:24:49,212 | 1 | 117,9049 | |
| 1 | 117,9049 | |||
| 1 | 117,9049 | |||
| 16.07.2024 | 15:24:25,135 | 1 | 117,8851 | |
| 1 | 117,8851 | |||
| 1 | 117,8851 | |||
| 16.07.2024 | 15:23:48,731 | 1 | 117,9149 | |
| 1 | 117,9149 | |||
| 1 | 117,9149 | |||
| 16.07.2024 | 15:23:45,108 | 1 | 117,8801 | |
| 1 | 117,8801 | |||
| 1 | 117,8801 | |||
| 16.07.2024 | 15:23:18,829 | 1 | 117,9049 | |
| 1 | 117,9049 | |||
| 1 | 117,9049 | |||
| 16.07.2024 | 15:22:56,185 | 1 | 117,8801 | |
| 1 | 117,8801 | |||
| 1 | 117,8801 | |||
| 16.07.2024 | 15:10:37,926 | 1 | 117,8951 | |
| 1 | 117,8951 | |||
| 1 | 117,8951 | |||
| 16.07.2024 | 15:09:49,033 | 2 | 117,9349 | |
| 2 | 117,9349 | |||
| 2 | 117,9349 | |||
| 16.07.2024 | 15:09:44,833 | 1 | 117,8951 | |
| 1 | 117,8951 | |||
| 1 | 117,8951 | |||
| 16.07.2024 | 15:09:39,025 | 1 | 117,8951 | |
| 1 | 117,8951 | |||
| 1 | 117,8951 | |||
| 16.07.2024 | 15:08:19,006 | 1 | 117,8949 | |
| 1 | 117,8949 | |||
| 1 | 117,8949 | |||
| 16.07.2024 | 15:08:03,704 | 1 | 117,8701 | |
| 1 | 117,8701 | |||
| 1 | 117,8701 | |||
| 16.07.2024 | 15:02:48,923 | 1 | 117,8549 | |
| 1 | 117,8549 | |||
| 1 | 117,8549 | |||
| 16.07.2024 | 15:02:38,395 | 1 | 117,8351 | |
| 1 | 117,8351 | |||
| 1 | 117,8351 | |||
| 16.07.2024 | 15:02:36,799 | 34 | 117,8351 | |
| 34 | 117,8351 | |||
| 34 | 117,8351 | |||
| 16.07.2024 | 15:02:29,419 | 1 | 117,8351 | |
| 1 | 117,8351 | |||
| 1 | 117,8351 | |||
| 16.07.2024 | 15:00:49,011 | 1 | 117,8499 | |
| 1 | 117,8499 | |||
| 1 | 117,8499 | |||
| 16.07.2024 | 15:00:26,935 | 1 | 117,8001 | |
| 1 | 117,8001 | |||
| 1 | 117,8001 | |||
| 16.07.2024 | 14:59:47,221 | 1 | 117,8001 | |
| 1 | 117,8001 | |||
| 1 | 117,8001 | |||
| 16.07.2024 | 14:59:19,225 | 1 | 117,8249 | |
| 1 | 117,8249 | |||
| 1 | 117,8249 | |||
| 16.07.2024 | 14:59:15,314 | 1 | 117,7901 | |
| 1 | 117,7901 | |||
| 1 | 117,7901 | |||
| 16.07.2024 | 14:56:06,712 | 1 | 117,8151 | |
| 1 | 117,8151 | |||
| 1 | 117,8151 | |||
| 16.07.2024 | 14:52:19,197 | 1 | 117,8649 | |
| 1 | 117,8649 | |||
| 1 | 117,8649 | |||
| 16.07.2024 | 14:52:09,127 | 1 | 117,8251 | |
| 1 | 117,8251 | |||
| 1 | 117,8251 | |||
| 16.07.2024 | 14:51:19,102 | 1 | 117,8699 | |
| 1 | 117,8699 | |||
| 1 | 117,8699 | |||
| 16.07.2024 | 14:51:15,795 | 1 | 117,8401 | |
| 1 | 117,8401 | |||
| 1 | 117,8401 | |||
| 16.07.2024 | 14:50:19,117 | 1 | 117,8599 | |
| 1 | 117,8599 | |||
| 1 | 117,8599 | |||
| 16.07.2024 | 14:50:04,397 | 1 | 117,8201 | |
| 1 | 117,8201 | |||
| 1 | 117,8201 | |||
| 16.07.2024 | 14:49:39,121 | 1 | 117,8499 | |
| 1 | 117,8499 | |||
| 1 | 117,8499 | |||
| 16.07.2024 | 14:49:11,129 | 1 | 117,8251 | |
| 1 | 117,8251 | |||
| 1 | 117,8251 | |||
| 16.07.2024 | 14:44:12,504 | 1 | 117,8349 | |
| 1 | 117,8349 | |||
| 1 | 117,8349 | |||
| 16.07.2024 | 14:43:33,998 | 1 | 117,8001 | |
| 1 | 117,8001 | |||
| 1 | 117,8001 | |||
| 16.07.2024 | 14:43:33,711 | 1 | 117,8001 | |
| 1 | 117,8001 | |||
| 1 | 117,8001 | |||
| 16.07.2024 | 14:43:32,325 | 1 | 117,8001 | |
| 1 | 117,8001 | |||
| 1 | 117,8001 | |||
| 16.07.2024 | 14:31:52,114 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 14:18:33,853 | 1 | 117,6651 | |
| 1 | 117,6651 | |||
| 1 | 117,6651 | |||
| 16.07.2024 | 14:12:06,492 | 1 | 117,6899 | |
| 1 | 117,6899 | |||
| 1 | 117,6899 | |||
| 16.07.2024 | 14:09:48,531 | 1 | 117,6899 | |
| 1 | 117,6899 | |||
| 1 | 117,6899 | |||
| 16.07.2024 | 14:09:18,226 | 1 | 117,6601 | |
| 1 | 117,6601 | |||
| 1 | 117,6601 | |||
| 16.07.2024 | 14:07:48,822 | 1 | 117,6849 | |
| 1 | 117,6849 | |||
| 1 | 117,6849 | |||
| 16.07.2024 | 14:07:20,139 | 1 | 117,6651 | |
| 1 | 117,6651 | |||
| 1 | 117,6651 | |||
| 16.07.2024 | 14:05:48,804 | 1 | 117,6899 | |
| 1 | 117,6899 | |||
| 1 | 117,6899 | |||
| 16.07.2024 | 14:05:17,950 | 1 | 117,6651 | |
| 1 | 117,6651 | |||
| 1 | 117,6651 | |||
| 16.07.2024 | 14:02:57,631 | 2 | 117,6601 | |
| 2 | 117,6601 | |||
| 2 | 117,6601 | |||
| 16.07.2024 | 14:02:19,107 | 1 | 117,6849 | |
| 1 | 117,6849 | |||
| 1 | 117,6849 | |||
| 16.07.2024 | 14:01:54,023 | 1 | 117,6551 | |
| 1 | 117,6551 | |||
| 1 | 117,6551 | |||
| 16.07.2024 | 13:55:18,634 | 1 | 117,7099 | |
| 1 | 117,7099 | |||
| 1 | 117,7099 | |||
| 16.07.2024 | 13:55:03,908 | 1 | 117,6751 | |
| 1 | 117,6751 | |||
| 1 | 117,6751 | |||
| 16.07.2024 | 13:54:48,641 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 13:54:25,232 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 13:53:49,092 | 2 | 117,7149 | |
| 2 | 117,7149 | |||
| 2 | 117,7149 | |||
| 16.07.2024 | 13:53:39,041 | 3 | 117,6751 | |
| 3 | 117,6751 | |||
| 3 | 117,6751 | |||
| 16.07.2024 | 13:53:38,482 | 1 | 117,6751 | |
| 1 | 117,6751 | |||
| 1 | 117,6751 | |||
| 16.07.2024 | 13:53:38,042 | 1 | 117,6751 | |
| 1 | 117,6751 | |||
| 1 | 117,6751 | |||
| 16.07.2024 | 13:43:55,706 | 1 | 117,7364 | |
| 1 | 117,7364 | |||
| 1 | 117,7364 | |||
| 16.07.2024 | 13:41:18,889 | 1 | 117,7449 | |
| 1 | 117,7449 | |||
| 1 | 117,7449 | |||
| 16.07.2024 | 13:41:11,911 | 1 | 117,7201 | |
| 1 | 117,7201 | |||
| 1 | 117,7201 | |||
| 16.07.2024 | 13:34:48,730 | 1 | 117,7649 | |
| 1 | 117,7649 | |||
| 1 | 117,7649 | |||
| 16.07.2024 | 13:34:38,729 | 1 | 117,7301 | |
| 1 | 117,7301 | |||
| 1 | 117,7301 | |||
| 16.07.2024 | 13:34:31,196 | 1 | 117,7401 | |
| 1 | 117,7401 | |||
| 1 | 117,7401 | |||
| 16.07.2024 | 13:29:48,822 | 1 | 117,7599 | |
| 1 | 117,7599 | |||
| 1 | 117,7599 | |||
| 16.07.2024 | 13:29:26,616 | 1 | 117,7301 | |
| 1 | 117,7301 | |||
| 1 | 117,7301 | |||
| 16.07.2024 | 13:28:02,829 | 1 | 117,7251 | |
| 1 | 117,7251 | |||
| 1 | 117,7251 | |||
| 16.07.2024 | 13:26:47,480 | 4 | 117,7051 | |
| 4 | 117,7051 | |||
| 4 | 117,7051 | |||
| 16.07.2024 | 13:23:26,616 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 13:22:29,510 | 1 | 117,7349 | |
| 1 | 117,7349 | |||
| 1 | 117,7349 | |||
| 16.07.2024 | 13:16:55,708 | 1 | 117,7449 | |
| 1 | 117,7449 | |||
| 1 | 117,7449 | |||
| 16.07.2024 | 13:05:48,825 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 13:05:22,494 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 13:00:18,743 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 12:59:47,092 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 12:47:18,627 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 12:47:04,286 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 12:43:18,826 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 12:43:07,132 | 1 | 117,6901 | |
| 1 | 117,6901 | |||
| 1 | 117,6901 | |||
| 16.07.2024 | 12:41:47,715 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 12:40:48,710 | 1 | 117,7099 | |
| 1 | 117,7099 | |||
| 1 | 117,7099 | |||
| 16.07.2024 | 12:40:35,508 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 12:39:48,938 | 2 | 117,7049 | |
| 2 | 117,7049 | |||
| 2 | 117,7049 | |||
| 16.07.2024 | 12:39:20,209 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 12:39:19,978 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 12:36:49,049 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 12:36:34,506 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 12:34:49,137 | 1 | 117,7049 | |
| 1 | 117,7049 | |||
| 1 | 117,7049 | |||
| 16.07.2024 | 12:34:44,711 | 1 | 117,6651 | |
| 1 | 117,6651 | |||
| 1 | 117,6651 | |||
| 16.07.2024 | 12:29:00,019 | 1 | 117,6551 | |
| 1 | 117,6551 | |||
| 1 | 117,6551 | |||
| 16.07.2024 | 12:18:49,223 | 1 | 117,6999 | |
| 1 | 117,6999 | |||
| 1 | 117,6999 | |||
| 16.07.2024 | 12:18:42,207 | 1 | 117,6651 | |
| 1 | 117,6651 | |||
| 1 | 117,6651 | |||
| 16.07.2024 | 12:14:49,270 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 12:14:39,995 | 40 | 117,6851 | |
| 40 | 117,6851 | |||
| 40 | 117,6851 | |||
| 16.07.2024 | 12:10:20,022 | 1 | 117,7399 | |
| 1 | 117,7399 | |||
| 1 | 117,7399 | |||
| 16.07.2024 | 12:10:03,800 | 1 | 117,6901 | |
| 1 | 117,6901 | |||
| 1 | 117,6901 | |||
| 16.07.2024 | 12:05:49,024 | 1 | 117,7399 | |
| 1 | 117,7399 | |||
| 1 | 117,7399 | |||
| 16.07.2024 | 12:05:24,525 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 12:03:48,901 | 1 | 117,7449 | |
| 1 | 117,7449 | |||
| 1 | 117,7449 | |||
| 16.07.2024 | 12:03:21,636 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 16.07.2024 | 12:02:48,518 | 1 | 117,7549 | |
| 1 | 117,7549 | |||
| 1 | 117,7549 | |||
| 16.07.2024 | 12:02:19,404 | 2 | 117,7449 | |
| 2 | 117,7449 | |||
| 2 | 117,7449 | |||
| 16.07.2024 | 12:02:19,125 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 16.07.2024 | 12:02:18,436 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 16.07.2024 | 12:02:01,002 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 16.07.2024 | 12:01:56,809 | 1 | 117,7101 | |
| 1 | 117,7101 | |||
| 1 | 117,7101 | |||
| 16.07.2024 | 11:49:48,432 | 1 | 117,7549 | |
| 1 | 117,7549 | |||
| 1 | 117,7549 | |||
| 16.07.2024 | 11:49:39,959 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 11:49:39,716 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 11:45:48,738 | 1 | 117,7749 | |
| 1 | 117,7749 | |||
| 1 | 117,7749 | |||
| 16.07.2024 | 11:45:34,032 | 1 | 117,7351 | |
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 16.07.2024 | 11:44:18,940 | 1 | 117,7799 | |
| 1 | 117,7799 | |||
| 1 | 117,7799 | |||
| 16.07.2024 | 11:44:06,916 | 1 | 117,7351 | |
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 16.07.2024 | 11:41:23,190 | 1 | 117,7351 | |
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 16.07.2024 | 11:41:19,255 | 1 | 117,7699 | |
| 1 | 117,7699 | |||
| 1 | 117,7699 | |||
| 16.07.2024 | 11:41:14,048 | 1 | 117,7351 | |
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 16.07.2024 | 11:39:48,826 | 1 | 117,7699 | |
| 1 | 117,7699 | |||
| 1 | 117,7699 | |||
| 16.07.2024 | 11:39:41,040 | 1 | 117,7201 | |
| 1 | 117,7201 | |||
| 1 | 117,7201 | |||
| 16.07.2024 | 11:37:48,905 | 1 | 117,7699 | |
| 1 | 117,7699 | |||
| 1 | 117,7699 | |||
| 16.07.2024 | 11:37:32,925 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 11:37:19,305 | 1 | 117,7599 | |
| 1 | 117,7599 | |||
| 1 | 117,7599 | |||
| 16.07.2024 | 11:37:07,217 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 11:37:06,317 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 11:36:49,110 | 1 | 117,7499 | |
| 1 | 117,7499 | |||
| 1 | 117,7499 | |||
| 16.07.2024 | 11:36:23,486 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 11:35:21,613 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 11:34:19,628 | 1 | 117,7449 | |
| 1 | 117,7449 | |||
| 1 | 117,7449 | |||
| 16.07.2024 | 11:34:09,725 | 1 | 117,7001 | |
| 1 | 117,7001 | |||
| 1 | 117,7001 | |||
| 16.07.2024 | 11:30:06,180 | 59 | 117,6701 | |
| 59 | 117,6701 | |||
| 59 | 117,6701 | |||
| 16.07.2024 | 11:30:06,021 | 374 | 117,7099 | |
| 374 | 117,7099 | |||
| 374 | 117,7099 | |||
| 16.07.2024 | 11:23:49,304 | 2 | 117,6999 | |
| 2 | 117,6999 | |||
| 2 | 117,6999 | |||
| 16.07.2024 | 11:23:33,293 | 1 | 117,6551 | |
| 1 | 117,6551 | |||
| 1 | 117,6551 | |||
| 16.07.2024 | 11:23:15,974 | 1 | 117,6551 | |
| 1 | 117,6551 | |||
| 1 | 117,6551 | |||
| 16.07.2024 | 11:16:49,232 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 11:16:28,999 | 2 | 117,6701 | |
| 2 | 117,6701 | |||
| 2 | 117,6701 | |||
| 16.07.2024 | 11:13:21,100 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 11:12:49,140 | 2 | 117,7149 | |
| 2 | 117,7149 | |||
| 2 | 117,7149 | |||
| 16.07.2024 | 11:12:22,998 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 11:12:22,705 | 4 | 117,6701 | |
| 4 | 117,6701 | |||
| 4 | 117,6701 | |||
| 16.07.2024 | 11:06:49,034 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 11:06:18,182 | 1 | 117,6551 | |
| 1 | 117,6551 | |||
| 1 | 117,6551 | |||
| 16.07.2024 | 11:00:19,723 | 3 | 117,7389 | |
| 3 | 117,7389 | |||
| 3 | 117,7389 | |||
| 16.07.2024 | 11:00:10,123 | 1 | 117,2151 | |
| 1 | 117,2151 | |||
| 1 | 117,2151 | |||
| 16.07.2024 | 11:00:07,568 | 1 | 117,2151 | |
| 1 | 117,2151 | |||
| 1 | 117,2151 | |||
| 16.07.2024 | 11:00:07,466 | 1 | 117,2151 | |
| 1 | 117,2151 | |||
| 1 | 117,2151 | |||
| 16.07.2024 | 11:00:07,121 | 1 | 117,2151 | |
| 1 | 117,2151 | |||
| 1 | 117,2151 | |||
| 16.07.2024 | 10:50:48,794 | 1 | 117,7399 | |
| 1 | 117,7399 | |||
| 1 | 117,7399 | |||
| 16.07.2024 | 10:50:40,722 | 1 | 117,7001 | |
| 1 | 117,7001 | |||
| 1 | 117,7001 | |||
| 16.07.2024 | 10:49:48,792 | 1 | 117,7349 | |
| 1 | 117,7349 | |||
| 1 | 117,7349 | |||
| 16.07.2024 | 10:49:19,995 | 1 | 117,7001 | |
| 1 | 117,7001 | |||
| 1 | 117,7001 | |||
| 16.07.2024 | 10:48:19,104 | 2 | 117,7449 | |
| 2 | 117,7449 | |||
| 2 | 117,7449 | |||
| 16.07.2024 | 10:48:00,251 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 10:47:59,192 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 10:47:59,083 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 10:44:07,284 | 6 | 117,6601 | |
| 6 | 117,6601 | |||
| 6 | 117,6601 | |||
| 16.07.2024 | 10:41:20,916 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 10:39:18,736 | 1 | 117,6949 | |
| 1 | 117,6949 | |||
| 1 | 117,6949 | |||
| 16.07.2024 | 10:38:50,469 | 1 | 117,6601 | |
| 1 | 117,6601 | |||
| 1 | 117,6601 | |||
| 16.07.2024 | 10:37:18,917 | 1 | 117,7099 | |
| 1 | 117,7099 | |||
| 1 | 117,7099 | |||
| 16.07.2024 | 10:37:10,097 | 1 | 117,6551 | |
| 1 | 117,6551 | |||
| 1 | 117,6551 | |||
| 16.07.2024 | 10:27:48,895 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 10:27:24,223 | 1 | 117,6701 | |
| 1 | 117,6701 | |||
| 1 | 117,6701 | |||
| 16.07.2024 | 10:23:49,308 | 2 | 117,6949 | |
| 2 | 117,6949 | |||
| 2 | 117,6949 | |||
| 16.07.2024 | 10:23:44,795 | 2 | 117,6501 | |
| 2 | 117,6501 | |||
| 2 | 117,6501 | |||
| 16.07.2024 | 10:23:44,618 | 1 | 117,6501 | |
| 1 | 117,6501 | |||
| 1 | 117,6501 | |||
| 16.07.2024 | 10:23:44,511 | 9 | 117,6501 | |
| 9 | 117,6501 | |||
| 9 | 117,6501 | |||
| 16.07.2024 | 10:18:57,206 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 10:18:35,921 | 1 | 117,7399 | |
| 1 | 117,7399 | |||
| 1 | 117,7399 | |||
| 16.07.2024 | 10:17:49,218 | 1 | 117,7349 | |
| 1 | 117,7349 | |||
| 1 | 117,7349 | |||
| 16.07.2024 | 10:17:29,716 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 10:13:49,305 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 10:13:38,735 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 10:11:49,420 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 10:11:31,203 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 10:09:39,896 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 10:03:49,093 | 2 | 117,7449 | |
| 2 | 117,7449 | |||
| 2 | 117,7449 | |||
| 16.07.2024 | 10:03:44,695 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 10:03:34,470 | 2 | 117,7001 | |
| 2 | 117,7001 | |||
| 2 | 117,7001 | |||
| 16.07.2024 | 10:00:49,097 | 1 | 117,7449 | |
| 1 | 117,7449 | |||
| 1 | 117,7449 | |||
| 16.07.2024 | 10:00:44,816 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 09:59:49,595 | 1 | 117,7599 | |
| 1 | 117,7599 | |||
| 1 | 117,7599 | |||
| 16.07.2024 | 09:59:37,690 | 1 | 117,6751 | |
| 1 | 117,6751 | |||
| 1 | 117,6751 | |||
| 16.07.2024 | 09:59:20,997 | 1 | 117,6851 | |
| 1 | 117,6851 | |||
| 1 | 117,6851 | |||
| 16.07.2024 | 09:52:48,890 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 09:52:40,113 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:50:18,817 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 09:49:47,423 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 09:47:18,508 | 1 | 117,7199 | |
| 1 | 117,7199 | |||
| 1 | 117,7199 | |||
| 16.07.2024 | 09:47:07,788 | 1 | 117,6901 | |
| 1 | 117,6901 | |||
| 1 | 117,6901 | |||
| 16.07.2024 | 09:45:49,104 | 1 | 117,7299 | |
| 1 | 117,7299 | |||
| 1 | 117,7299 | |||
| 16.07.2024 | 09:45:17,028 | 1 | 117,7051 | |
| 1 | 117,7051 | |||
| 1 | 117,7051 | |||
| 16.07.2024 | 09:44:11,115 | 1 | 117,7181 | |
| 1 | 117,7181 | |||
| 1 | 117,7181 | |||
| 16.07.2024 | 09:39:18,912 | 1 | 117,7299 | |
| 1 | 117,7299 | |||
| 1 | 117,7299 | |||
| 16.07.2024 | 09:38:55,992 | 1 | 117,7001 | |
| 1 | 117,7001 | |||
| 1 | 117,7001 | |||
| 16.07.2024 | 09:35:19,308 | 2 | 117,7249 | |
| 2 | 117,7249 | |||
| 2 | 117,7249 | |||
| 16.07.2024 | 09:35:00,894 | 1 | 117,6901 | |
| 1 | 117,6901 | |||
| 1 | 117,6901 | |||
| 16.07.2024 | 09:34:49,933 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:34:30,524 | 84 | 117,70 | |
| 84 | 117,70 | |||
| 84 | 117,70 | |||
| 16.07.2024 | 09:30:25,550 | 1 | 117,6851 | |
| 1 | 117,6851 | |||
| 1 | 117,6851 | |||
| 16.07.2024 | 09:30:04,804 | 1 | 117,6801 | |
| 1 | 117,6801 | |||
| 1 | 117,6801 | |||
| 16.07.2024 | 09:25:48,793 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 09:25:45,897 | 1 | 117,6851 | |
| 1 | 117,6851 | |||
| 1 | 117,6851 | |||
| 16.07.2024 | 09:24:49,496 | 1 | 117,7149 | |
| 1 | 117,7149 | |||
| 1 | 117,7149 | |||
| 16.07.2024 | 09:24:22,298 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:19:19,084 | 1 | 117,7249 | |
| 1 | 117,7249 | |||
| 1 | 117,7249 | |||
| 16.07.2024 | 09:18:53,011 | 1 | 117,6951 | |
| 1 | 117,6951 | |||
| 1 | 117,6951 | |||
| 16.07.2024 | 09:14:20,304 | 1 | 117,7151 | |
| 1 | 117,7151 | |||
| 1 | 117,7151 | |||
| 16.07.2024 | 09:09:49,091 | 1 | 117,7649 | |
| 1 | 117,7649 | |||
| 1 | 117,7649 | |||
| 16.07.2024 | 09:09:31,485 | 2 | 117,7201 | |
| 2 | 117,7201 | |||
| 2 | 117,7201 | |||
| 16.07.2024 | 09:06:48,975 | 1 | 117,7849 | |
| 1 | 117,7849 | |||
| 1 | 117,7849 | |||
| 16.07.2024 | 09:06:43,978 | 1 | 117,7301 | |
| 1 | 117,7301 | |||
| 1 | 117,7301 | |||
| 16.07.2024 | 09:04:49,755 | 2 | 117,7949 | |
| 2 | 117,7949 | |||
| 2 | 117,7949 | |||
| 16.07.2024 | 09:04:36,003 | 1 | 117,7451 | |
| 1 | 117,7451 | |||
| 1 | 117,7451 | |||
| 16.07.2024 | 09:04:19,364 | 2 | 117,7351 | |
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 1 | 117,7351 | |||
| 16.07.2024 | 08:47:18,776 | 2 | 117,6768 | |
| 2 | 117,6768 | |||
| 2 | 117,6768 | |||
| 16.07.2024 | 08:46:59,416 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:46:59,246 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:46:58,537 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:46:48,368 | 1 | 117,6768 | |
| 1 | 117,6768 | |||
| 1 | 117,6768 | |||
| 16.07.2024 | 08:46:26,986 | 1 | 117,3532 | |
| 1 | 117,3532 | |||
| 1 | 117,3532 | |||
| 16.07.2024 | 08:28:48,680 | 1 | 117,6823 | |
| 1 | 117,6823 | |||
| 1 | 117,6823 | |||
| 16.07.2024 | 08:28:16,735 | 1 | 117,3587 | |
| 1 | 117,3587 | |||
| 1 | 117,3587 | |||
| 16.07.2024 | 08:15:23,182 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:12:18,699 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:11:58,504 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:11:18,693 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:11:08,996 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:09:48,694 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:09:31,382 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:08:18,782 | 1 | 117,6935 | |
| 1 | 117,6935 | |||
| 1 | 117,6935 | |||
| 16.07.2024 | 08:07:59,515 | 1 | 117,3699 | |
| 1 | 117,3699 | |||
| 1 | 117,3699 | |||
| 16.07.2024 | 08:05:39,577 | 1 | 117,6879 | |
| 1 | 117,6879 | |||
| 1 | 117,6879 | |||
| 16.07.2024 | 08:04:55,443 | 1 | 117,3587 | |
| 1 | 117,3587 | |||
| 1 | 117,3587 | |||
| 16.07.2024 | 08:04:43,766 | 180 | 117,6014 | |
| 180 | 117,6014 | |||
| 180 | 117,6014 | |||
| 16.07.2024 | 08:04:18,690 | 1 | 117,6014 | |
| 1 | 117,6014 | |||
| 1 | 117,6014 | |||
| 16.07.2024 | 08:03:58,596 | 1 | 117,4396 | |
| 1 | 117,4396 | |||
| 1 | 117,4396 | |||
| 16.07.2024 | 08:03:14,047 | 59 | 117,6014 | |
| 59 | 117,6014 | |||
| 59 | 117,6014 | |||
| 16.07.2024 | 08:01:53,187 | 1 | 117,4396 | |
| 1 | 117,4396 | |||
| 1 | 117,4396 | |||
| 16.07.2024 | 08:01:48,613 | 1 | 117,5959 | |
| 1 | 117,5959 | |||
| 1 | 117,5959 | |||
| 16.07.2024 | 08:01:20,891 | 29 | 117,4341 | |
| 6 | 117,4341 | |||
| 28 | 117,4341 | |||
| 23 | 117,4341 | |||
| 1 | 117,4341 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:58:50
Letzte Aktualisierung:
16.07.2024 @ 15:58:50