Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

783

694

82.05

Date	Time	Volume	Order Volume	Price
19/03/2025	14:58:20.425	3		82.05
			3	82.05
			3	82.05
19/03/2025	14:57:53.280	3		82.05
			3	82.05
			3	82.05
19/03/2025	14:56:44.879	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:11.949	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:08.632	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:01.786	3		82.03
			3	82.03
			3	82.03
19/03/2025	14:55:28.344	1		82.09
			1	82.09
			1	82.09
19/03/2025	14:54:04.412	50		82.00
			50	82.00
			50	82.00
19/03/2025	14:54:03.074	22		81.98
			22	81.98
			22	81.98
19/03/2025	14:53:36.717	1		81.94
			1	81.94
			1	81.94
19/03/2025	14:53:20.825	7		81.98
			7	81.98
			7	81.98
19/03/2025	14:53:13.882	2		81.97
			2	81.97
			2	81.97
19/03/2025	14:52:29.380	2		81.92
			2	81.92
			2	81.92
19/03/2025	14:50:36.739	25		81.92
			25	81.92
			25	81.92
19/03/2025	14:50:02.748	3		81.83
			3	81.83
			3	81.83
19/03/2025	14:49:54.793	4		81.90
			4	81.90
			4	81.90
19/03/2025	14:49:37.971	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:48:56.594	2		81.91
			2	81.91
			2	81.91
19/03/2025	14:48:04.231	1		81.76
			1	81.76
			1	81.76
19/03/2025	14:47:51.847	1		81.88
			1	81.88
			1	81.88
19/03/2025	14:47:43.396	3		81.88
			3	81.88
			3	81.88
19/03/2025	14:44:35.114	3		81.67
			3	81.67
			3	81.67
19/03/2025	14:44:01.269	1		81.67
			1	81.67
			1	81.67
19/03/2025	14:43:36.090	1		81.65
			1	81.65
			1	81.65
19/03/2025	14:43:28.330	6		81.66
			6	81.66
			6	81.66
19/03/2025	14:43:13.824	1		81.64
			1	81.64
			1	81.64
19/03/2025	14:42:22.574	25		81.66
			25	81.66
			25	81.66
19/03/2025	14:41:03.800	1		81.80
			1	81.80
			1	81.80
19/03/2025	14:40:31.265	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:39:58.351	2		81.77
			2	81.77
			2	81.77
19/03/2025	14:39:31.552	3		81.77
			3	81.77
			3	81.77
19/03/2025	14:39:14.645	1		81.83
			1	81.83
			1	81.83
19/03/2025	14:39:12.641	1		81.83
			1	81.83
			1	81.83
19/03/2025	14:36:04.179	4		81.77
			4	81.77
			4	81.77
19/03/2025	14:35:31.639	3		81.78
			3	81.78
			3	81.78
19/03/2025	14:34:31.752	1		81.87
			1	81.87
			1	81.87
19/03/2025	14:34:17.565	1		81.82
			1	81.82
			1	81.82
19/03/2025	14:33:23.072	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:33:02.039	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:33:01.640	2		81.89
			2	81.89
			2	81.89
19/03/2025	14:32:57.920	20		81.90
			20	81.90
			20	81.90
19/03/2025	14:32:46.341	1		81.84
			1	81.84
			1	81.84
19/03/2025	14:31:50.704	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:31:33.879	1		81.93
			1	81.93
			1	81.93
19/03/2025	14:31:32.468	3		81.70
			3	81.70
			3	81.70
19/03/2025	14:31:19.985	1		81.95
			1	81.95
			1	81.95
19/03/2025	14:30:27.914	1		81.91
			1	81.91
			1	81.91
19/03/2025	14:30:09.387	1		81.91
			1	81.91
			1	81.91
19/03/2025	14:30:02.236	1		81.99
			1	81.99
			1	81.99
19/03/2025	14:29:34.550	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:29:23.577	10		81.84
			10	81.84
			10	81.84
19/03/2025	14:29:01.706	1		81.84
			1	81.84
			1	81.84
19/03/2025	14:29:01.262	20		81.84
			20	81.84
			20	81.84
19/03/2025	14:28:55.068	1		81.79
			1	81.79
			1	81.79
19/03/2025	14:28:32.411	3		81.79
			3	81.79
			3	81.79
19/03/2025	14:28:23.044	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:27:39.238	1		81.73
			1	81.73
			1	81.73
19/03/2025	14:26:43.489	1		81.68
			1	81.68
			1	81.68
19/03/2025	14:25:38.258	1		81.69
			1	81.69
			1	81.69
19/03/2025	14:25:20.925	3		81.73
			3	81.73
			3	81.73
19/03/2025	14:23:54.755	2		81.75
			2	81.75
			2	81.75
19/03/2025	14:23:31.402	1		81.76
			1	81.76
			1	81.76
19/03/2025	14:22:40.338	4		81.71
			4	81.71
			4	81.71
19/03/2025	14:21:12.613	1		81.72
			1	81.72
			1	81.72
19/03/2025	14:18:10.880	2		81.71
			2	81.71
			2	81.71
19/03/2025	14:18:02.824	3		81.68
			3	81.68
			3	81.68
19/03/2025	14:17:56.475	7		81.69
			7	81.69
			7	81.69
19/03/2025	14:17:07.156	2		81.69
			2	81.69
			2	81.69
19/03/2025	14:16:46.983	2		81.69
			2	81.69
			2	81.69
19/03/2025	14:16:19.983	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:16:04.447	3		81.72
			3	81.72
			3	81.72
19/03/2025	14:13:56.942	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:13:38.530	1		81.69
			1	81.69
			1	81.69
19/03/2025	14:12:59.024	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:11:51.949	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:11:34.426	2		81.71
			2	81.71
			2	81.71
19/03/2025	14:11:23.929	3		81.69
			3	81.69
			3	81.69
19/03/2025	14:10:43.855	1		81.74
			1	81.74
			1	81.74
19/03/2025	14:07:25.578	1		81.74
			1	81.74
			1	81.74
19/03/2025	14:06:32.267	1		81.73
			1	81.73
			1	81.73
19/03/2025	14:06:19.708	4		81.72
			4	81.72
			4	81.72
19/03/2025	14:06:13.529	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:06:08.383	1		81.72
			1	81.72
			1	81.72
19/03/2025	14:04:01.430	3		81.71
			3	81.71
			3	81.71
19/03/2025	14:03:28.465	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:01:13.852	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:00:42.954	5		81.71
			5	81.71
			5	81.71
19/03/2025	14:00:25.104	50		81.70
			50	81.70
			50	81.70
19/03/2025	14:00:14.605	1		81.72
			1	81.72
			1	81.72
19/03/2025	14:00:06.633	1 241		81.72
			1 241	81.72
			1 241	81.72
19/03/2025	14:00:06.026	311		81.70
			311	81.70
			311	81.70
19/03/2025	13:55:31.002	3		81.68
			3	81.68
			3	81.68
19/03/2025	13:55:25.549	13		81.69
			13	81.69
			13	81.69
19/03/2025	13:54:16.775	1		81.68
			1	81.68
			1	81.68
19/03/2025	13:51:18.634	1		81.66
			1	81.66
			1	81.66
19/03/2025	13:48:26.837	1		81.65
			1	81.65
			1	81.65
19/03/2025	13:48:04.596	3		81.67
			3	81.67
			3	81.67
19/03/2025	13:45:19.765	1		81.60
			1	81.60
			1	81.60
19/03/2025	13:43:28.981	3		81.60
			3	81.60
			3	81.60
19/03/2025	13:42:47.127	4		81.58
			4	81.58
			4	81.58
19/03/2025	13:41:52.170	2		81.57
			2	81.57
			2	81.57
19/03/2025	13:41:28.820	3		81.57
			3	81.57
			3	81.57
19/03/2025	13:41:15.432	1		81.56
			1	81.56
			1	81.56
19/03/2025	13:40:44.428	2		81.58
			2	81.58
			2	81.58
19/03/2025	13:40:40.235	9		81.54
			9	81.54
			9	81.54
19/03/2025	13:39:53.260	1		81.57
			1	81.57
			1	81.57
19/03/2025	13:36:24.166	1		81.62
			1	81.62
			1	81.62
19/03/2025	13:35:29.915	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:35:27.294	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:33:24.435	1		81.60
			1	81.60
			1	81.60
19/03/2025	13:32:17.895	1		81.62
			1	81.62
			1	81.62
19/03/2025	13:31:45.357	150		81.60
			150	81.60
			150	81.60
19/03/2025	13:30:01.059	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:29:55.326	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:27:31.784	3		81.59
			3	81.59
			3	81.59
19/03/2025	13:27:23.832	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:25:08.783	3		81.61
			3	81.61
			3	81.61
19/03/2025	13:24:52.337	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:23:11.452	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:22:47.511	4		81.60
			4	81.60
			4	81.60
19/03/2025	13:22:09.635	47		81.59
			47	81.59
			47	81.59
19/03/2025	13:21:40.646	50		81.57
			50	81.57
			50	81.57
19/03/2025	13:21:12.558	2		81.59
			2	81.59
			2	81.59
19/03/2025	13:21:11.755	1		81.56
			1	81.56
			1	81.56
19/03/2025	13:18:33.086	3		81.61
			3	81.61
			3	81.61
19/03/2025	13:18:32.883	7		81.62
			7	81.62
			7	81.62
19/03/2025	13:18:18.801	1		81.64
			1	81.64
			1	81.64
19/03/2025	13:18:18.263	1		81.64
			1	81.64
			1	81.64
19/03/2025	13:17:56.752	1		81.62
			1	81.62
			1	81.62
19/03/2025	13:16:12.666	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:15:37.803	1		81.61
			1	81.61
			1	81.61
19/03/2025	13:15:30.044	12		81.61
			12	81.61
			12	81.61
19/03/2025	13:13:23.046	6		81.58
			6	81.58
			6	81.58
19/03/2025	13:12:30.458	368		81.61
			368	81.61
			368	81.61
19/03/2025	13:08:48.103	1		81.55
			1	81.55
			1	81.55
19/03/2025	13:08:44.975	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:04:32.129	3		81.56
			3	81.56
			3	81.56
19/03/2025	13:04:15.724	1		81.61
			1	81.61
			1	81.61
19/03/2025	13:02:48.257	7		81.62
			7	81.62
			7	81.62
19/03/2025	13:01:18.438	1		81.66
			1	81.66
			1	81.66
19/03/2025	13:00:17.906	1		81.69
			1	81.69
			1	81.69
19/03/2025	12:58:24.946	9		81.63
			9	81.63
			9	81.63
19/03/2025	12:56:31.011	1		81.57
			1	81.57
			1	81.57
19/03/2025	12:56:18.547	500		81.60
			500	81.60
			500	81.60
19/03/2025	12:56:10.589	25		81.65
			25	81.65
			25	81.65
19/03/2025	12:55:42.828	2		81.66
			2	81.66
			2	81.66
19/03/2025	12:55:40.322	100		81.67
			100	81.67
			100	81.67
19/03/2025	12:52:32.726	1		81.67
			1	81.67
			1	81.67
19/03/2025	12:50:12.684	5		81.68
			5	81.68
			5	81.68
19/03/2025	12:50:04.327	1		81.69
			1	81.69
			1	81.69
19/03/2025	12:49:50.118	5		81.69
			5	81.69
			5	81.69
19/03/2025	12:49:31.819	4		81.68
			4	81.68
			4	81.68
19/03/2025	12:49:18.231	1		81.71
			1	81.71
			1	81.71
19/03/2025	12:49:03.331	1		81.71
			1	81.71
			1	81.71
19/03/2025	12:46:50.746	1		81.70
			1	81.70
			1	81.70
19/03/2025	12:46:30.007	1		81.69
			1	81.69
			1	81.69
19/03/2025	12:46:20.244	1		81.68
			1	81.68
			1	81.68
19/03/2025	12:46:12.697	1		81.67
			1	81.67
			1	81.67
19/03/2025	12:41:30.321	2		81.71
			2	81.71
			2	81.71
19/03/2025	12:41:26.688	1		81.70
			1	81.70
			1	81.70
19/03/2025	12:40:31.895	1		81.72
			1	81.72
			1	81.72
19/03/2025	12:40:00.672	26		81.69
			26	81.69
			26	81.69
19/03/2025	12:39:02.958	3		81.65
			3	81.65
			3	81.65
19/03/2025	12:38:44.831	2		81.67
			2	81.67
			2	81.67
19/03/2025	12:38:24.981	1		81.70
			1	81.70
			1	81.70
19/03/2025	12:36:58.100	13		81.68
			13	81.68
			13	81.68
19/03/2025	12:35:33.630	3		81.69
			3	81.69
			3	81.69
19/03/2025	12:34:04.155	9		81.69
			9	81.69
			9	81.69
19/03/2025	12:33:59.833	40		81.69
			40	81.69
			40	81.69
19/03/2025	12:33:58.593	49		81.69
			49	81.69
			49	81.69
19/03/2025	12:33:31.902	108		81.68
			108	81.68
			108	81.68
19/03/2025	12:30:23.843	1		81.69
			1	81.69
			1	81.69
19/03/2025	12:30:20.105	4		81.72
			4	81.72
			4	81.72
19/03/2025	12:28:40.526	1		81.69
			1	81.69
			1	81.69
19/03/2025	12:28:37.406	1		81.72
			1	81.72
			1	81.72
19/03/2025	12:28:27.545	1		81.72
			1	81.72
			1	81.72
19/03/2025	12:26:03.305	5		81.73
			5	81.73
			5	81.73
19/03/2025	12:25:48.205	3		81.74
			3	81.74
			3	81.74
19/03/2025	12:25:24.554	1		81.71
			1	81.71
			1	81.71
19/03/2025	12:25:14.599	1		81.71
			1	81.71
			1	81.71
19/03/2025	12:20:57.465	1		81.75
			1	81.75
			1	81.75
19/03/2025	12:19:31.834	3		81.72
			3	81.72
			3	81.72
19/03/2025	12:19:05.244	2		81.72
			2	81.72
			2	81.72
19/03/2025	12:18:22.602	7		81.70
			7	81.70
			7	81.70
19/03/2025	12:17:58.081	1		81.74
			1	81.74
			1	81.74
19/03/2025	12:16:32.312	1		81.74
			1	81.74
			1	81.74
19/03/2025	12:16:31.511	3		81.72
			3	81.72
			3	81.72
19/03/2025	12:15:47.726	4		81.74
			4	81.74
			4	81.74
19/03/2025	12:14:51.115	1		81.76
			1	81.76
			1	81.76
19/03/2025	12:13:06.531	1		81.75
			1	81.75
			1	81.75
19/03/2025	12:07:01.321	3		81.72
			3	81.72
			3	81.72
19/03/2025	12:06:37.462	1		81.74
			1	81.74
			1	81.74
19/03/2025	12:05:45.200	1		81.72
			1	81.72
			1	81.72
19/03/2025	12:05:31.684	1		81.71
			1	81.71
			1	81.71
19/03/2025	12:04:47.152	30		81.70
			30	81.70
			30	81.70
19/03/2025	12:02:24.895	2		81.70
			2	81.70
			2	81.70
19/03/2025	12:02:11.207	1		81.70
			1	81.70
			1	81.70
19/03/2025	12:02:01.741	3		81.68
			3	81.68
			3	81.68
19/03/2025	12:01:48.539	2		81.70
			2	81.70
			2	81.70
19/03/2025	11:59:47.506	4		81.71
			4	81.71
			4	81.71
19/03/2025	11:59:35.122	1		81.73
			1	81.73
			1	81.73
19/03/2025	11:58:58.569	1		81.72
			1	81.72
			1	81.72
19/03/2025	11:58:04.417	30		81.67
			30	81.67
			30	81.67
19/03/2025	11:57:07.425	20		81.69
			20	81.69
			20	81.69
19/03/2025	11:57:05.190	1		81.69
			1	81.69
			1	81.69
19/03/2025	11:54:18.546	1		81.71
			1	81.71
			1	81.71
19/03/2025	11:53:24.986	2		81.71
			2	81.71
			2	81.71
19/03/2025	11:51:15.787	1		81.72
			1	81.72
			1	81.72
19/03/2025	11:51:00.989	3		81.69
			3	81.69
			3	81.69
19/03/2025	11:50:35.002	14		81.71
			14	81.71
			14	81.71
19/03/2025	11:47:48.543	1		81.74
			1	81.74
			1	81.74
19/03/2025	11:47:22.577	6		81.74
			6	81.74
			6	81.74
19/03/2025	11:43:44.376	2		81.78
			2	81.78
			2	81.78
19/03/2025	11:43:19.383	3		81.78
			3	81.78
			3	81.78
19/03/2025	11:42:27.083	10		81.79
			10	81.79
			10	81.79
19/03/2025	11:42:01.322	1		81.79
			1	81.79
			1	81.79
19/03/2025	11:42:01.156	3		81.76
			3	81.76
			3	81.76
19/03/2025	11:41:56.186	13		81.77
			13	81.77
			13	81.77
19/03/2025	11:41:36.138	1		81.79
			1	81.79
			1	81.79
19/03/2025	11:41:35.838	2		81.79
			2	81.79
			2	81.79
19/03/2025	11:41:24.448	1		81.80
			1	81.80
			1	81.80
19/03/2025	11:40:50.388	1		81.81
			1	81.81
			1	81.81
19/03/2025	11:40:01.149	1		81.82
			1	81.82
			1	81.82
19/03/2025	11:39:48.183	50		81.80
			50	81.80
			50	81.80
19/03/2025	11:39:37.229	1		81.78
			1	81.78
			1	81.78
19/03/2025	11:39:31.496	3		81.79
			3	81.79
			3	81.79
19/03/2025	11:39:15.388	2		81.80
			2	81.80
			2	81.80
19/03/2025	11:38:31.054	13		81.82
			13	81.82
			13	81.82
19/03/2025	11:38:13.590	1 000		81.81
			1 000	81.81
			1 000	81.81
19/03/2025	11:38:02.948	3		81.83
			3	81.83
			3	81.83
19/03/2025	11:37:46.104	1		81.82
			1	81.82
			1	81.82
19/03/2025	11:37:14.659	3		81.82
			3	81.82
			3	81.82
19/03/2025	11:37:06.820	2		81.79
			2	81.79
			2	81.79
19/03/2025	11:36:48.388	1		81.82
			1	81.82
			1	81.82
19/03/2025	11:36:21.882	4		81.78
			4	81.78
			4	81.78
19/03/2025	11:35:49.502	84		81.80
			84	81.80
			84	81.80
19/03/2025	11:35:19.207	3		81.79
			3	81.79
			3	81.79
19/03/2025	11:34:56.442	1		81.81
			1	81.81
			1	81.81
19/03/2025	11:34:03.843	100		81.76
			100	81.76
			100	81.76
19/03/2025	11:34:01.433	1		81.79
			1	81.79
			1	81.79
19/03/2025	11:33:50.856	1		81.77
			1	81.77
			1	81.77
19/03/2025	11:33:06.012	3		81.79
			3	81.79
			3	81.79
19/03/2025	11:31:30.678	2		81.79
			2	81.79
			2	81.79
19/03/2025	11:29:01.098	3		81.72
			3	81.72
			3	81.72
19/03/2025	11:28:44.555	1		81.73
			1	81.73
			1	81.73
19/03/2025	11:28:14.129	85		81.70
			85	81.70
			85	81.70
19/03/2025	11:27:00.996	75		81.71
			75	81.71
			75	81.71
19/03/2025	11:26:49.796	75		81.69
			75	81.69
			75	81.69
19/03/2025	11:25:11.206	7		81.74
			7	81.74
			7	81.74
19/03/2025	11:25:03.376	200		81.70
			200	81.70
			200	81.70
19/03/2025	11:24:56.596	7		81.72
			7	81.72
			7	81.72
19/03/2025	11:24:42.553	3		81.70
			3	81.70
			3	81.70
19/03/2025	11:23:40.282	1		81.71
			1	81.71
			1	81.71
19/03/2025	11:23:31.524	4		81.69
			4	81.69
			4	81.69
19/03/2025	11:23:12.792	4		81.72
			4	81.72
			4	81.72
19/03/2025	11:23:09.138	1		81.73
			1	81.73
			1	81.73
19/03/2025	11:22:55.732	1		81.73
			1	81.73
			1	81.73
19/03/2025	11:22:34.893	185		81.73
			185	81.73
			185	81.73
19/03/2025	11:21:59.987	2		81.74
			2	81.74
			2	81.74
19/03/2025	11:20:37.491	1		81.76
			1	81.76
			1	81.76
19/03/2025	11:16:18.910	60		81.77
			60	81.77
			60	81.77
19/03/2025	11:15:43.904	365		81.74
			365	81.74
			365	81.74
19/03/2025	11:15:18.211	1		81.73
			1	81.73
			1	81.73
19/03/2025	11:13:26.696	74		81.74
			74	81.74
			74	81.74
19/03/2025	11:13:13.311	1		81.73
			1	81.73
			1	81.73
19/03/2025	11:13:00.816	1		81.74
			1	81.74
			1	81.74
19/03/2025	11:10:46.019	25		81.75
			25	81.75
			25	81.75
19/03/2025	11:07:21.870	1		81.73
			1	81.73
			1	81.73
19/03/2025	11:03:31.826	1		81.74
			1	81.74
			1	81.74
19/03/2025	11:03:18.404	1		81.72
			1	81.72
			1	81.72
19/03/2025	11:02:33.634	1		81.72
			1	81.72
			1	81.72
19/03/2025	11:01:33.512	15		81.72
			15	81.72
			15	81.72
19/03/2025	11:00:34.598	13		81.72
			13	81.72
			13	81.72
19/03/2025	11:00:07.048	803		81.72
			803	81.72
			803	81.72
19/03/2025	11:00:04.018	1 228		81.67
			1 228	81.67
			1 228	81.67
19/03/2025	10:59:35.209	1		81.70
			1	81.70
			1	81.70
19/03/2025	10:59:34.504	1		81.67
			1	81.67
			1	81.67
19/03/2025	10:58:32.092	1		81.71
			1	81.71
			1	81.71
19/03/2025	10:57:01.870	1		81.65
			1	81.65
			1	81.65
19/03/2025	10:55:59.420	2		81.68
			2	81.68
			2	81.68
19/03/2025	10:55:42.699	1		81.69
			1	81.69
			1	81.69
19/03/2025	10:55:31.288	3		81.67
			3	81.67
			3	81.67
19/03/2025	10:55:02.714	1		81.70
			1	81.70
			1	81.70
19/03/2025	10:52:46.201	1		81.64
			1	81.64
			1	81.64
19/03/2025	10:52:07.132	1		81.63
			1	81.63
			1	81.63
19/03/2025	10:51:31.661	6		81.63
			6	81.63
			6	81.63
19/03/2025	10:49:27.697	6		81.68
			6	81.68
			6	81.68
19/03/2025	10:48:20.122	2		81.67
			2	81.67
			2	81.67
19/03/2025	10:45:23.988	1		81.68
			1	81.68
			1	81.68
19/03/2025	10:42:20.218	102		81.60
			102	81.60
			102	81.60
19/03/2025	10:42:01.991	13		81.64
			13	81.64
			13	81.64
19/03/2025	10:41:20.823	4		81.63
			4	81.63
			4	81.63
19/03/2025	10:40:12.849	1		81.61
			1	81.61
			1	81.61
19/03/2025	10:40:10.755	3		81.63
			3	81.63
			3	81.63
19/03/2025	10:39:37.097	1		81.61
			1	81.61
			1	81.61
19/03/2025	10:36:27.643	1		81.63
			1	81.63
			1	81.63
19/03/2025	10:36:12.123	1		81.65
			1	81.65
			1	81.65
19/03/2025	10:35:06.358	1 372		81.60
			1 372	81.60
			1 372	81.60
19/03/2025	10:33:59.663	10		81.60
			10	81.60
			10	81.60
19/03/2025	10:32:58.348	70		81.60
			70	81.60
			70	81.60
19/03/2025	10:32:51.930	7		81.63
			7	81.63
			7	81.63
19/03/2025	10:32:00.987	1		81.66
			1	81.66
			1	81.66
19/03/2025	10:31:44.579	1		81.59
			1	81.59
			1	81.59
19/03/2025	10:31:35.009	2		81.57
			2	81.57
			2	81.57
19/03/2025	10:31:01.177	3		81.57
			3	81.57
			3	81.57
19/03/2025	10:30:40.129	1		81.60
			1	81.60
			1	81.60
19/03/2025	10:27:33.234	50		81.59
			50	81.59
			50	81.59
19/03/2025	10:27:01.899	3		81.58
			3	81.58
			3	81.58
19/03/2025	10:25:41.153	1		81.58
			1	81.58
			1	81.58
19/03/2025	10:25:20.911	2		81.57
			2	81.57
			2	81.57
19/03/2025	10:23:31.074	3		81.54
			3	81.54
			3	81.54
19/03/2025	10:23:27.248	1		81.55
			1	81.55
			1	81.55
19/03/2025	10:22:52.724	28		81.56
			28	81.56
			28	81.56
19/03/2025	10:21:29.512	1		81.54
			1	81.54
			1	81.54
19/03/2025	10:20:00.323	1		81.54
			1	81.54
			1	81.54
19/03/2025	10:19:12.780	61		81.62
			61	81.62
			61	81.62
19/03/2025	10:18:20.509	60		81.51
			60	81.51
			60	81.51
19/03/2025	10:14:39.851	13		81.49
			13	81.49
			13	81.49
19/03/2025	10:13:59.781	2		81.51
			2	81.51
			2	81.51
19/03/2025	10:11:53.255	15		81.53
			15	81.53
			15	81.53
19/03/2025	10:10:12.543	1		81.53
			1	81.53
			1	81.53
19/03/2025	10:08:42.118	2		81.53
			2	81.53
			2	81.53
19/03/2025	10:08:01.643	3		81.52
			3	81.52
			3	81.52
19/03/2025	10:07:34.872	3		81.53
			3	81.53
			3	81.53
19/03/2025	10:07:14.033	1		81.53
			1	81.53
			1	81.53
19/03/2025	10:06:32.053	1		81.50
			1	81.50
			1	81.50
19/03/2025	10:05:33.050	1		81.52
			1	81.52
			1	81.52
19/03/2025	10:03:54.734	25		81.50
			25	81.50
			25	81.50
19/03/2025	10:03:40.278	2		81.50
			2	81.50
			2	81.50
19/03/2025	10:03:39.473	1		81.50
			1	81.50
			1	81.50
19/03/2025	10:03:25.886	2		81.51
			2	81.51
			2	81.51
19/03/2025	10:03:03.526	200		81.48
			200	81.48
			200	81.48
19/03/2025	10:01:33.538	1		81.47
			1	81.47
			1	81.47
19/03/2025	10:00:02.213	3		81.48
			3	81.48
			3	81.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.7761 / Ask: 98.7939
Volume: 10 696
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 14:58:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice